エニグマ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,188,157$ | 221,688$ | 0.01478893$ | N/A |
2024-07-02 | 1,332,085$ | 245,123$ | 0.01610189$ | 0.01478893$ |
2024-07-01 | 1,229,827$ | 246,364$ | 0.01486713$ | 0.01610189$ |
2024-06-30 | 1,162,636$ | 248,233$ | 0.01405750$ | 0.01486713$ |
2024-06-29 | 1,246,266$ | 259,947$ | 0.01490435$ | 0.01405750$ |
2024-06-28 | 1,311,575$ | 220,943$ | 0.01586278$ | 0.01490435$ |
2024-06-27 | 1,266,108$ | 244,796$ | 0.01434966$ | 0.01586278$ |
2024-06-26 | 1,225,968$ | 246,967$ | 0.01483370$ | 0.01434966$ |
2024-06-25 | 1,267,749$ | 261,943$ | 0.01496196$ | 0.01483370$ |
2024-06-24 | 1,210,582$ | 245,923$ | 0.01461925$ | 0.01496196$ |
2024-06-23 | 1,228,842$ | 239,743$ | 0.01485513$ | 0.01461925$ |
2024-06-22 | 1,225,290$ | 298,338$ | 0.01480565$ | 0.01485513$ |
2024-06-21 | 1,172,133$ | 297,542$ | 0.01415914$ | 0.01480565$ |
2024-06-20 | 1,304,661$ | 303,347$ | 0.01578095$ | 0.01415914$ |
2024-06-19 | 1,255,581$ | 213,385$ | 0.01520568$ | 0.01578095$ |
2024-06-18 | 1,196,937$ | 338,516$ | 0.01449662$ | 0.01520568$ |
2024-06-17 | 1,287,525$ | 292,600$ | 0.01556979$ | 0.01449662$ |
2024-06-16 | 1,357,513$ | 303,915$ | 0.01640492$ | 0.01556979$ |
2024-06-15 | 1,285,486$ | 337,082$ | 0.01554051$ | 0.01640492$ |
2024-06-14 | 1,174,039$ | 243,460$ | 0.01382261$ | 0.01554051$ |
2024-06-13 | 1,097,924$ | 181,500$ | 0.01332337$ | 0.01382261$ |
2024-06-12 | 1,123,055$ | 273,359$ | 0.01497209$ | 0.01332337$ |
2024-06-11 | 1,347,675$ | 391,177$ | 0.01629016$ | 0.01497209$ |
2024-06-10 | 1,317,495$ | 303,670$ | 0.01592757$ | 0.01629016$ |
2024-06-09 | 1,262,361$ | 301,399$ | 0.01526380$ | 0.01592757$ |
2024-06-08 | 1,398,981$ | 340,906$ | 0.01691348$ | 0.01526380$ |
2024-06-07 | 1,159,813$ | 273,459$ | 0.01362416$ | 0.01691348$ |
2024-06-06 | 1,370,211$ | 328,113$ | 0.01657591$ | 0.01362416$ |
2024-06-05 | 1,492,721$ | 360,799$ | 0.01805387$ | 0.01657591$ |
2024-06-04 | 1,167,320$ | 297,301$ | 0.01451458$ | 0.01805387$ |
2024-06-03 | 1,236,508$ | 252,181$ | 0.01483985$ | 0.01451458$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい