エイダ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 14,788,214,927$ | 259,226,765$ | 0.417407$ | N/A |
2024-07-02 | 14,254,889,823$ | 257,983,126$ | 0.402757$ | 0.417407$ |
2024-07-01 | 13,888,718,241$ | 196,743,386$ | 0.392040$ | 0.402757$ |
2024-06-30 | 13,591,948,874$ | 232,727,937$ | 0.383257$ | 0.392040$ |
2024-06-29 | 13,643,089,115$ | 295,648,788$ | 0.385176$ | 0.383257$ |
2024-06-28 | 13,836,133,794$ | 258,776,699$ | 0.390538$ | 0.385176$ |
2024-06-27 | 13,620,406,237$ | 269,500,878$ | 0.384615$ | 0.390538$ |
2024-06-26 | 13,880,357,752$ | 265,186,551$ | 0.391884$ | 0.384615$ |
2024-06-25 | 13,383,511,882$ | 393,051,311$ | 0.377748$ | 0.391884$ |
2024-06-24 | 13,449,292,233$ | 206,760,077$ | 0.379721$ | 0.377748$ |
2024-06-23 | 13,620,137,484$ | 251,897,683$ | 0.384692$ | 0.379721$ |
2024-06-22 | 13,323,525,167$ | 274,484,370$ | 0.375912$ | 0.384692$ |
2024-06-21 | 13,607,989,337$ | 286,211,137$ | 0.383981$ | 0.375912$ |
2024-06-20 | 13,555,580,935$ | 295,648,732$ | 0.383290$ | 0.383981$ |
2024-06-19 | 13,566,039,419$ | 606,086,895$ | 0.383716$ | 0.383290$ |
2024-06-18 | 14,208,258,514$ | 383,924,976$ | 0.401637$ | 0.383716$ |
2024-06-17 | 14,729,989,068$ | 171,400,636$ | 0.416188$ | 0.401637$ |
2024-06-16 | 14,641,709,173$ | 208,305,376$ | 0.413719$ | 0.416188$ |
2024-06-15 | 14,573,861,794$ | 375,427,495$ | 0.411542$ | 0.413719$ |
2024-06-14 | 14,932,014,604$ | 391,764,675$ | 0.420746$ | 0.411542$ |
2024-06-13 | 15,498,857,772$ | 456,553,260$ | 0.437622$ | 0.420746$ |
2024-06-12 | 14,925,756,889$ | 607,989,047$ | 0.421832$ | 0.437622$ |
2024-06-11 | 15,605,856,117$ | 436,409,138$ | 0.441002$ | 0.421832$ |
2024-06-10 | 15,717,754,439$ | 312,373,101$ | 0.444217$ | 0.441002$ |
2024-06-09 | 15,450,531,177$ | 340,945,711$ | 0.436711$ | 0.444217$ |
2024-06-08 | 15,927,731,210$ | 747,757,938$ | 0.449497$ | 0.436711$ |
2024-06-07 | 16,213,991,520$ | 258,155,076$ | 0.458149$ | 0.449497$ |
2024-06-06 | 16,318,700,108$ | 276,170,030$ | 0.461678$ | 0.458149$ |
2024-06-05 | 16,314,087,111$ | 274,734,009$ | 0.461416$ | 0.461678$ |
2024-06-04 | 16,162,405,973$ | 275,029,943$ | 0.456805$ | 0.461416$ |
2024-06-03 | 15,807,812,590$ | 227,090,329$ | 0.446384$ | 0.456805$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい