イーサレンド USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 34,677,913$ | 276.40$ | 0.964029$ | N/A |
2024-07-02 | 34,156,474$ | 1,139.13$ | 0.950189$ | 0.964029$ |
2024-07-01 | 35,386,948$ | 324.89$ | 0.984128$ | 0.950189$ |
2024-06-30 | 34,145,238$ | 325.53$ | 0.949877$ | 0.984128$ |
2024-06-29 | 31,225,853$ | 25,090$ | 0.867537$ | 0.949877$ |
2024-06-28 | 38,594,714$ | 5,195.36$ | 1.074$ | 0.867537$ |
2024-06-27 | 35,862,107$ | 1,901.04$ | 0.997638$ | 1.074$ |
2024-06-26 | 35,079,376$ | 3,821.29$ | 0.975915$ | 0.997638$ |
2024-06-25 | 7,986,103$ | 241.34$ | 0.223323$ | 0.975915$ |
2024-06-24 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.223323$ |
2024-06-23 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-22 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-21 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-20 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-19 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-18 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-17 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-16 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-15 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-14 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-13 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-12 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-11 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-10 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-09 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-08 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-07 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-06 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-05 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-04 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
2024-06-03 | 0.000000000071422$ | 0.000000000000000000$ | 0.000000000000000002$ | 0.000000000000000002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい