イーサリアム USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 410,850,514,008$ | 8,478,511,087$ | 3,417.90$ | N/A |
2024-07-02 | 413,087,026,854$ | 11,834,316,022$ | 3,438.01$ | 3,417.90$ |
2024-07-01 | 412,683,392,974$ | 7,498,532,249$ | 3,435.32$ | 3,438.01$ |
2024-06-30 | 405,186,539,488$ | 5,551,997,885$ | 3,371.28$ | 3,435.32$ |
2024-06-29 | 405,590,219,265$ | 10,962,843,306$ | 3,374.61$ | 3,371.28$ |
2024-06-28 | 413,911,406,153$ | 11,076,955,212$ | 3,442.91$ | 3,374.61$ |
2024-06-27 | 404,420,889,593$ | 10,009,281,219$ | 3,365.94$ | 3,442.91$ |
2024-06-26 | 407,935,619,100$ | 11,981,602,846$ | 3,395.30$ | 3,365.94$ |
2024-06-25 | 402,843,439,309$ | 23,589,084,207$ | 3,357.10$ | 3,395.30$ |
2024-06-24 | 418,002,114,769$ | 8,947,881,396$ | 3,417.80$ | 3,357.10$ |
2024-06-23 | 427,271,533,995$ | 6,342,881,010$ | 3,494.80$ | 3,417.80$ |
2024-06-22 | 430,070,452,526$ | 16,100,418,805$ | 3,516.88$ | 3,494.80$ |
2024-06-21 | 429,570,574,515$ | 15,933,137,676$ | 3,511.28$ | 3,516.88$ |
2024-06-20 | 434,492,651,441$ | 15,091,044,747$ | 3,555.97$ | 3,511.28$ |
2024-06-19 | 424,951,660,073$ | 21,649,791,273$ | 3,480.47$ | 3,555.97$ |
2024-06-18 | 421,162,133,590$ | 17,226,962,124$ | 3,510.36$ | 3,480.47$ |
2024-06-17 | 434,773,902,048$ | 8,663,362,158$ | 3,618.51$ | 3,510.36$ |
2024-06-16 | 428,318,893,970$ | 12,060,524,632$ | 3,565.12$ | 3,618.51$ |
2024-06-15 | 418,279,823,089$ | 14,164,619,769$ | 3,478.77$ | 3,565.12$ |
2024-06-14 | 417,151,499,335$ | 14,257,587,847$ | 3,465.32$ | 3,478.77$ |
2024-06-13 | 427,834,174,694$ | 16,798,065,225$ | 3,559.45$ | 3,465.32$ |
2024-06-12 | 420,251,663,394$ | 19,621,933,422$ | 3,498.56$ | 3,559.45$ |
2024-06-11 | 440,506,095,152$ | 8,786,880,927$ | 3,666.83$ | 3,498.56$ |
2024-06-10 | 445,276,601,430$ | 6,301,031,437$ | 3,705.90$ | 3,666.83$ |
2024-06-09 | 442,391,279,530$ | 7,575,768,942$ | 3,683.03$ | 3,705.90$ |
2024-06-08 | 442,056,588,563$ | 16,199,024,684$ | 3,679.38$ | 3,683.03$ |
2024-06-07 | 458,058,824,869$ | 11,650,774,701$ | 3,812.70$ | 3,679.38$ |
2024-06-06 | 464,211,497,548$ | 12,871,943,842$ | 3,871.08$ | 3,812.70$ |
2024-06-05 | 458,132,490,212$ | 11,652,766,019$ | 3,814.93$ | 3,871.08$ |
2024-06-04 | 452,084,974,218$ | 12,609,351,904$ | 3,766.64$ | 3,814.93$ |
2024-06-03 | 454,304,865,088$ | 9,915,137,834$ | 3,780.71$ | 3,766.64$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい