イオス USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,201,466,842$ | 65,502,012$ | 0.583044$ | N/A |
2024-07-02 | 1,188,668,049$ | 83,028,119$ | 0.577102$ | 0.583044$ |
2024-07-01 | 1,188,583,102$ | 73,479,248$ | 0.577887$ | 0.577102$ |
2024-06-30 | 1,164,816,576$ | 67,979,525$ | 0.565180$ | 0.577887$ |
2024-06-29 | 1,209,062,112$ | 90,607,788$ | 0.586409$ | 0.565180$ |
2024-06-28 | 1,211,587,083$ | 93,254,202$ | 0.587920$ | 0.586409$ |
2024-06-27 | 1,182,832,174$ | 80,693,343$ | 0.574053$ | 0.587920$ |
2024-06-26 | 1,188,302,942$ | 88,366,142$ | 0.576739$ | 0.574053$ |
2024-06-25 | 1,172,208,575$ | 151,337,626$ | 0.569288$ | 0.576739$ |
2024-06-24 | 1,150,740,424$ | 78,583,578$ | 0.558801$ | 0.569288$ |
2024-06-23 | 1,182,365,548$ | 67,806,831$ | 0.573817$ | 0.558801$ |
2024-06-22 | 1,169,136,368$ | 102,579,992$ | 0.567010$ | 0.573817$ |
2024-06-21 | 1,179,436,052$ | 112,178,871$ | 0.571564$ | 0.567010$ |
2024-06-20 | 1,169,258,982$ | 123,988,111$ | 0.569449$ | 0.571564$ |
2024-06-19 | 1,141,388,332$ | 241,634,137$ | 0.555205$ | 0.569449$ |
2024-06-18 | 1,268,340,696$ | 142,399,450$ | 0.615849$ | 0.555205$ |
2024-06-17 | 1,346,310,988$ | 70,992,098$ | 0.653407$ | 0.615849$ |
2024-06-16 | 1,362,624,357$ | 77,577,842$ | 0.661305$ | 0.653407$ |
2024-06-15 | 1,335,602,864$ | 139,753,683$ | 0.647779$ | 0.661305$ |
2024-06-14 | 1,392,376,118$ | 127,234,692$ | 0.674229$ | 0.647779$ |
2024-06-13 | 1,445,647,767$ | 147,457,586$ | 0.702012$ | 0.674229$ |
2024-06-12 | 1,407,671,243$ | 234,975,307$ | 0.682844$ | 0.702012$ |
2024-06-11 | 1,454,741,406$ | 189,746,711$ | 0.706271$ | 0.682844$ |
2024-06-10 | 1,461,981,739$ | 181,828,093$ | 0.709700$ | 0.706271$ |
2024-06-09 | 1,446,803,201$ | 146,225,504$ | 0.701870$ | 0.709700$ |
2024-06-08 | 1,495,805,598$ | 177,134,980$ | 0.726394$ | 0.701870$ |
2024-06-07 | 1,618,196,211$ | 99,053,276$ | 0.785179$ | 0.726394$ |
2024-06-06 | 1,663,605,675$ | 109,631,742$ | 0.807520$ | 0.785179$ |
2024-06-05 | 1,674,703,892$ | 96,491,950$ | 0.812961$ | 0.807520$ |
2024-06-04 | 1,649,889,627$ | 103,704,206$ | 0.800866$ | 0.812961$ |
2024-06-03 | 1,647,984,207$ | 88,633,563$ | 0.798971$ | 0.800866$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい