Zeebu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 29.295.936 $ | 4,59 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 26.281.232 $ | 4,58 $ | 4,59 $ |
2024-07-01 | 0,000000000000000000 $ | 24.773.151 $ | 4,69 $ | 4,58 $ |
2024-06-30 | 0,000000000000000000 $ | 26.624.973 $ | 4,66 $ | 4,69 $ |
2024-06-29 | 0,000000000000000000 $ | 29.205.947 $ | 4,64 $ | 4,66 $ |
2024-06-28 | 0,000000000000000000 $ | 29.365.092 $ | 4,63 $ | 4,64 $ |
2024-06-27 | 0,000000000000000000 $ | 33.562.747 $ | 4,65 $ | 4,63 $ |
2024-06-26 | 0,000000000000000000 $ | 30.438.758 $ | 4,51 $ | 4,65 $ |
2024-06-25 | 0,000000000000000000 $ | 32.508.041 $ | 4,45 $ | 4,51 $ |
2024-06-24 | 0,000000000000000000 $ | 25.920.025 $ | 4,62 $ | 4,45 $ |
2024-06-23 | 0,000000000000000000 $ | 26.931.338 $ | 4,72 $ | 4,62 $ |
2024-06-22 | 0,000000000000000000 $ | 26.915.226 $ | 4,71 $ | 4,72 $ |
2024-06-21 | 0,000000000000000000 $ | 27.606.577 $ | 4,70 $ | 4,71 $ |
2024-06-20 | 0,000000000000000000 $ | 29.051.627 $ | 4,73 $ | 4,70 $ |
2024-06-19 | 0,000000000000000000 $ | 32.742.336 $ | 4,82 $ | 4,73 $ |
2024-06-18 | 0,000000000000000000 $ | 34.895.799 $ | 4,75 $ | 4,82 $ |
2024-06-17 | 0,000000000000000000 $ | 28.114.573 $ | 4,74 $ | 4,75 $ |
2024-06-16 | 0,000000000000000000 $ | 26.510.805 $ | 4,63 $ | 4,74 $ |
2024-06-15 | 0,000000000000000000 $ | 31.426.912 $ | 4,68 $ | 4,63 $ |
2024-06-14 | 0,000000000000000000 $ | 31.165.775 $ | 4,63 $ | 4,68 $ |
2024-06-13 | 0,000000000000000000 $ | 30.665.522 $ | 4,61 $ | 4,63 $ |
2024-06-12 | 0,000000000000000000 $ | 30.291.320 $ | 4,64 $ | 4,61 $ |
2024-06-11 | 0,000000000000000000 $ | 28.110.552 $ | 4,74 $ | 4,64 $ |
2024-06-10 | 0,000000000000000000 $ | 27.245.749 $ | 4,73 $ | 4,74 $ |
2024-06-09 | 0,000000000000000000 $ | 29.019.347 $ | 4,71 $ | 4,73 $ |
2024-06-08 | 0,000000000000000000 $ | 26.177.312 $ | 4,68 $ | 4,71 $ |
2024-06-07 | 0,000000000000000000 $ | 30.670.544 $ | 4,76 $ | 4,68 $ |
2024-06-06 | 0,000000000000000000 $ | 26.164.216 $ | 4,79 $ | 4,76 $ |
2024-06-05 | 0,000000000000000000 $ | 24.302.357 $ | 4,76 $ | 4,79 $ |
2024-06-04 | 0,000000000000000000 $ | 29.003.517 $ | 4,82 $ | 4,76 $ |
2024-06-03 | 0,000000000000000000 $ | 30.923.653 $ | 4,79 $ | 4,82 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API