YieldETH (Sommelier) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 3.614,20 $ | 3.751,41 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 99,16 $ | 3.721,46 $ | 3.751,41 $ |
2024-07-01 | 0,000000000000000000 $ | 276,47 $ | 3.788,08 $ | 3.721,46 $ |
2024-06-30 | 0,000000000000000000 $ | 668,14 $ | 3.699,26 $ | 3.788,08 $ |
2024-06-29 | 0,000000000000000000 $ | 33,35 $ | 3.681,13 $ | 3.699,26 $ |
2024-06-28 | 0,000000000000000000 $ | 1.359,44 $ | 3.778,95 $ | 3.681,13 $ |
2024-06-27 | 0,000000000000000000 $ | 127.596 $ | 3.703,57 $ | 3.778,95 $ |
2024-06-26 | 0,000000000000000000 $ | 602,18 $ | 3.574,98 $ | 3.703,57 $ |
2024-06-25 | 0,000000000000000000 $ | 537,76 $ | 3.507,51 $ | 3.574,98 $ |
2024-06-24 | 0,000000000000000000 $ | 915,85 $ | 3.577,93 $ | 3.507,51 $ |
2024-06-23 | 0,000000000000000000 $ | 764,86 $ | 3.651,94 $ | 3.577,93 $ |
2024-06-22 | 0,000000000000000000 $ | 295,97 $ | 3.624,61 $ | 3.651,94 $ |
2024-06-21 | 0,000000000000000000 $ | 1.646,35 $ | 3.688,50 $ | 3.624,61 $ |
2024-06-20 | 0,000000000000000000 $ | 138,35 $ | 3.724,92 $ | 3.688,50 $ |
2024-06-19 | 0,000000000000000000 $ | 939,33 $ | 3.628,64 $ | 3.724,92 $ |
2024-06-18 | 0,000000000000000000 $ | 1.045,08 $ | 3.680,54 $ | 3.628,64 $ |
2024-06-17 | 0,000000000000000000 $ | 322,89 $ | 3.788,32 $ | 3.680,54 $ |
2024-06-16 | 0,000000000000000000 $ | 908,62 $ | 3.718,47 $ | 3.788,32 $ |
2024-06-15 | 0,000000000000000000 $ | 14.830,01 $ | 3.637,98 $ | 3.718,47 $ |
2024-06-14 | 0,000000000000000000 $ | 471,46 $ | 3.630,99 $ | 3.637,98 $ |
2024-06-13 | 0,000000000000000000 $ | 103,31 $ | 3.756,11 $ | 3.630,99 $ |
2024-06-12 | 0,000000000000000000 $ | 282,56 $ | 3.611,24 $ | 3.756,11 $ |
2024-06-11 | 0,000000000000000000 $ | 2.600,38 $ | 3.802,77 $ | 3.611,24 $ |
2024-06-10 | 0,000000000000000000 $ | 136,59 $ | 3.865,19 $ | 3.802,77 $ |
2024-06-09 | 0,000000000000000000 $ | 1.271,37 $ | 3.818,61 $ | 3.865,19 $ |
2024-06-08 | 0,000000000000000000 $ | 1.542,76 $ | 3.820,75 $ | 3.818,61 $ |
2024-06-07 | 0,000000000000000000 $ | 861,96 $ | 3.967,01 $ | 3.820,75 $ |
2024-06-06 | 0,000000000000000000 $ | 499,89 $ | 4.016,67 $ | 3.967,01 $ |
2024-06-05 | 0,000000000000000000 $ | 1.310,21 $ | 3.994,26 $ | 4.016,67 $ |
2024-06-04 | 0,000000000000000000 $ | 4.540,88 $ | 3.921,73 $ | 3.994,26 $ |
2024-06-03 | 0,000000000000000000 $ | 54,86 $ | 3.952,49 $ | 3.921,73 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API