Wrapped stETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 104.484.954 $ | 3.860,89 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 80.518.128 $ | 4.003,61 $ | 3.860,89 $ |
2024-07-02 | 0,000000000000000000 $ | 75.774.391 $ | 4.026,63 $ | 4.003,61 $ |
2024-07-01 | 0,000000000000000000 $ | 100.819.450 $ | 4.021,11 $ | 4.026,63 $ |
2024-06-30 | 0,000000000000000000 $ | 79.725.670 $ | 3.948,90 $ | 4.021,11 $ |
2024-06-29 | 0,000000000000000000 $ | 135.376.969 $ | 3.949,83 $ | 3.948,90 $ |
2024-06-28 | 0,000000000000000000 $ | 236.550.271 $ | 4.033,43 $ | 3.949,83 $ |
2024-06-27 | 0,000000000000000000 $ | 107.868.762 $ | 3.943,40 $ | 4.033,43 $ |
2024-06-26 | 0,000000000000000000 $ | 84.542.629 $ | 3.970,03 $ | 3.943,40 $ |
2024-06-25 | 0,000000000000000000 $ | 134.462.133 $ | 3.921,02 $ | 3.970,03 $ |
2024-06-24 | 0,000000000000000000 $ | 81.172.679 $ | 3.998,70 $ | 3.921,02 $ |
2024-06-23 | 0,000000000000000000 $ | 124.836.609 $ | 4.089,37 $ | 3.998,70 $ |
2024-06-22 | 0,000000000000000000 $ | 145.379.510 $ | 4.114,02 $ | 4.089,37 $ |
2024-06-21 | 0,000000000000000000 $ | 95.958.575 $ | 4.110,63 $ | 4.114,02 $ |
2024-06-20 | 0,000000000000000000 $ | 144.575.972 $ | 4.165,63 $ | 4.110,63 $ |
2024-06-19 | 0,000000000000000000 $ | 140.645.682 $ | 4.068,25 $ | 4.165,63 $ |
2024-06-18 | 0,000000000000000000 $ | 137.059.345 $ | 4.107,23 $ | 4.068,25 $ |
2024-06-17 | 0,000000000000000000 $ | 72.332.129 $ | 4.240,85 $ | 4.107,23 $ |
2024-06-16 | 0,000000000000000000 $ | 60.176.654 $ | 4.171,25 $ | 4.240,85 $ |
2024-06-15 | 0,000000000000000000 $ | 118.849.358 $ | 4.066,62 $ | 4.171,25 $ |
2024-06-14 | 0,000000000000000000 $ | 92.414.203 $ | 4.050,86 $ | 4.066,62 $ |
2024-06-13 | 0,000000000000000000 $ | 145.860.615 $ | 4.155,33 $ | 4.050,86 $ |
2024-06-12 | 0,000000000000000000 $ | 196.975.568 $ | 4.087,43 $ | 4.155,33 $ |
2024-06-11 | 0,000000000000000000 $ | 148.666.224 $ | 4.285,86 $ | 4.087,43 $ |
2024-06-10 | 0,000000000000000000 $ | 23.050.142 $ | 4.334,68 $ | 4.285,86 $ |
2024-06-09 | 0,000000000000000000 $ | 72.410.991 $ | 4.306,64 $ | 4.334,68 $ |
2024-06-08 | 0,000000000000000000 $ | 87.960.057 $ | 4.300,95 $ | 4.306,64 $ |
2024-06-07 | 0,000000000000000000 $ | 124.746.064 $ | 4.468,93 $ | 4.300,95 $ |
2024-06-06 | 0,000000000000000000 $ | 135.491.562 $ | 4.508,83 $ | 4.468,93 $ |
2024-06-05 | 0,000000000000000000 $ | 221.514.494 $ | 4.448,69 $ | 4.508,83 $ |
2024-06-04 | 0,000000000000000000 $ | 117.402.744 $ | 4.399,10 $ | 4.448,69 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API