Wrapped Near USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.337.400 $ | 5,56 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 12.594.245 $ | 5,26 $ | 5,56 $ |
2024-07-01 | 0,000000000000000000 $ | 1.344.931 $ | 5,32 $ | 5,26 $ |
2024-06-30 | 0,000000000000000000 $ | 1.388.772 $ | 4,96 $ | 5,32 $ |
2024-06-29 | 0,000000000000000000 $ | 1.483.681 $ | 4,93 $ | 4,96 $ |
2024-06-28 | 0,000000000000000000 $ | 1.069.525 $ | 5,21 $ | 4,93 $ |
2024-06-27 | 0,000000000000000000 $ | 14.373.772 $ | 5,19 $ | 5,21 $ |
2024-06-26 | 0,000000000000000000 $ | 2.603.553 $ | 5,41 $ | 5,19 $ |
2024-06-25 | 0,000000000000000000 $ | 4.115.429 $ | 5,38 $ | 5,41 $ |
2024-06-24 | 0,000000000000000000 $ | 1.498.796 $ | 5,14 $ | 5,38 $ |
2024-06-23 | 0,000000000000000000 $ | 422.893 $ | 5,14 $ | 5,14 $ |
2024-06-22 | 0,000000000000000000 $ | 3.379.326 $ | 5,43 $ | 5,14 $ |
2024-06-21 | 0,000000000000000000 $ | 3.266.107 $ | 5,20 $ | 5,43 $ |
2024-06-20 | 0,000000000000000000 $ | 2.506.509 $ | 4,97 $ | 5,20 $ |
2024-06-19 | 0,000000000000000000 $ | 2.907.983 $ | 4,71 $ | 4,97 $ |
2024-06-18 | 0,000000000000000000 $ | 2.464.892 $ | 5,17 $ | 4,71 $ |
2024-06-17 | 0,000000000000000000 $ | 1.043.681 $ | 5,63 $ | 5,17 $ |
2024-06-16 | 0,000000000000000000 $ | 893.592 $ | 5,63 $ | 5,63 $ |
2024-06-15 | 0,000000000000000000 $ | 2.356.760 $ | 5,59 $ | 5,63 $ |
2024-06-14 | 0,000000000000000000 $ | 2.341.202 $ | 5,89 $ | 5,59 $ |
2024-06-13 | 0,000000000000000000 $ | 2.379.202 $ | 6,39 $ | 5,89 $ |
2024-06-12 | 0,000000000000000000 $ | 2.374.530 $ | 6,06 $ | 6,39 $ |
2024-06-11 | 0,000000000000000000 $ | 1.970.593 $ | 6,40 $ | 6,06 $ |
2024-06-10 | 0,000000000000000000 $ | 864.646 $ | 6,59 $ | 6,40 $ |
2024-06-09 | 0,000000000000000000 $ | 1.214.913 $ | 6,57 $ | 6,59 $ |
2024-06-08 | 0,000000000000000000 $ | 3.952.704 $ | 6,89 $ | 6,57 $ |
2024-06-07 | 0,000000000000000000 $ | 2.213.756 $ | 7,33 $ | 6,89 $ |
2024-06-06 | 0,000000000000000000 $ | 4.256.635 $ | 7,66 $ | 7,33 $ |
2024-06-05 | 0,000000000000000000 $ | 1.064.753 $ | 7,42 $ | 7,66 $ |
2024-06-04 | 0,000000000000000000 $ | 871.435 $ | 7,11 $ | 7,42 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API