Wrapped LIBERTAS OMNIBUS USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2.531,19 $ | 11,26 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 3.289,12 $ | 11,90 $ | 11,26 $ |
2024-07-01 | 0,000000000000000000 $ | 7.475,08 $ | 13,06 $ | 11,90 $ |
2024-06-30 | 0,000000000000000000 $ | 4.358,86 $ | 11,31 $ | 13,06 $ |
2024-06-29 | 0,000000000000000000 $ | 3.981,53 $ | 11,09 $ | 11,31 $ |
2024-06-28 | 0,000000000000000000 $ | 4.379,71 $ | 10,95 $ | 11,09 $ |
2024-06-27 | 0,000000000000000000 $ | 3.297,25 $ | 9,33 $ | 10,95 $ |
2024-06-26 | 0,000000000000000000 $ | 3.032,53 $ | 9,87 $ | 9,33 $ |
2024-06-25 | 0,000000000000000000 $ | 3.875,62 $ | 9,46 $ | 9,87 $ |
2024-06-24 | 0,000000000000000000 $ | 9.110,49 $ | 8,83 $ | 9,46 $ |
2024-06-23 | 0,000000000000000000 $ | 7.335,46 $ | 10,03 $ | 8,83 $ |
2024-06-22 | 0,000000000000000000 $ | 8.083,67 $ | 10,97 $ | 10,03 $ |
2024-06-21 | 0,000000000000000000 $ | 9.097,29 $ | 12,93 $ | 10,97 $ |
2024-06-20 | 0,000000000000000000 $ | 33.674 $ | 11,94 $ | 12,93 $ |
2024-06-19 | 0,000000000000000000 $ | 14.042,27 $ | 11,33 $ | 11,94 $ |
2024-06-18 | 0,000000000000000000 $ | 14.946,50 $ | 14,58 $ | 11,33 $ |
2024-06-17 | 0,000000000000000000 $ | 12.257,16 $ | 23,90 $ | 14,58 $ |
2024-06-16 | 0,000000000000000000 $ | 17.045,60 $ | 23,49 $ | 23,90 $ |
2024-06-15 | 0,000000000000000000 $ | 12.827,32 $ | 20,86 $ | 23,49 $ |
2024-06-14 | 0,000000000000000000 $ | 23.301 $ | 27,83 $ | 20,86 $ |
2024-06-13 | 0,000000000000000000 $ | 20.911 $ | 27,20 $ | 27,83 $ |
2024-06-12 | 0,000000000000000000 $ | 169.274 $ | 31,54 $ | 27,20 $ |
2024-06-11 | 0,000000000000000000 $ | 46.628 $ | 69,50 $ | 31,54 $ |
2024-06-10 | 0,000000000000000000 $ | 24.375 $ | 94,49 $ | 69,50 $ |
2024-06-09 | 0,000000000000000000 $ | 13.999,45 $ | 88,63 $ | 94,49 $ |
2024-06-08 | 0,000000000000000000 $ | 22.238 $ | 95,94 $ | 88,63 $ |
2024-06-07 | 0,000000000000000000 $ | 21.747 $ | 95,83 $ | 95,94 $ |
2024-06-06 | 0,000000000000000000 $ | 29.983 $ | 107,17 $ | 95,83 $ |
2024-06-05 | 0,000000000000000000 $ | 44.600 $ | 101,16 $ | 107,17 $ |
2024-06-04 | 0,000000000000000000 $ | 14.463,05 $ | 63,83 $ | 101,16 $ |
2024-06-03 | 0,000000000000000000 $ | 24.238 $ | 64,13 $ | 63,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API