Wrapped ICP USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-01 | 0,000000000000000000 $ | 2,34 $ | 7,81 $ | N/A |
2024-06-30 | 0,000000000000000000 $ | 2,38 $ | 7,93 $ | 7,81 $ |
2024-06-29 | 0,000000000000000000 $ | 2,38 $ | 7,93 $ | 7,93 $ |
2024-06-22 | 0,000000000000000000 $ | 4,56 $ | 8,29 $ | 7,93 $ |
2024-06-21 | 0,000000000000000000 $ | 4,56 $ | 8,29 $ | 8,29 $ |
2024-06-14 | 0,000000000000000000 $ | 1,100 $ | 10,00 $ | 8,29 $ |
2024-06-13 | 0,000000000000000000 $ | 1,15 $ | 10,45 $ | 10,00 $ |
2024-06-12 | 0,000000000000000000 $ | 1,15 $ | 10,45 $ | 10,45 $ |
2024-06-09 | 0,000000000000000000 $ | 11,45 $ | 11,45 $ | 10,45 $ |
2024-06-08 | 0,000000000000000000 $ | 11,53 $ | 11,52 $ | 11,45 $ |
2024-06-07 | 0,000000000000000000 $ | 11,53 $ | 11,52 $ | 11,52 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API