Wrapped Fantom USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 3.103.567 $ | 0,500016 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 1.693.929 $ | 0,588764 $ | 0,500016 $ |
2024-07-02 | 0,000000000000000000 $ | 3.203.648 $ | 0,579239 $ | 0,588764 $ |
2024-07-01 | 0,000000000000000000 $ | 2.606.989 $ | 0,593456 $ | 0,579239 $ |
2024-06-30 | 0,000000000000000000 $ | 941.713 $ | 0,540409 $ | 0,593456 $ |
2024-06-29 | 0,000000000000000000 $ | 2.682.833 $ | 0,540880 $ | 0,540409 $ |
2024-06-28 | 0,000000000000000000 $ | 2.922.085 $ | 0,564285 $ | 0,540880 $ |
2024-06-27 | 0,000000000000000000 $ | 1.422.977 $ | 0,571064 $ | 0,564285 $ |
2024-06-26 | 0,000000000000000000 $ | 3.232.653 $ | 0,593550 $ | 0,571064 $ |
2024-06-25 | 0,000000000000000000 $ | 5.219.522 $ | 0,614180 $ | 0,593550 $ |
2024-06-24 | 0,000000000000000000 $ | 3.616.501 $ | 0,588852 $ | 0,614180 $ |
2024-06-23 | 0,000000000000000000 $ | 2.435.202 $ | 0,574963 $ | 0,588852 $ |
2024-06-22 | 0,000000000000000000 $ | 5.815.526 $ | 0,570008 $ | 0,574963 $ |
2024-06-21 | 0,000000000000000000 $ | 4.735.475 $ | 0,547807 $ | 0,570008 $ |
2024-06-20 | 0,000000000000000000 $ | 4.503.333 $ | 0,532212 $ | 0,547807 $ |
2024-06-19 | 0,000000000000000000 $ | 9.335.477 $ | 0,530477 $ | 0,532212 $ |
2024-06-18 | 0,000000000000000000 $ | 2.505.196 $ | 0,570846 $ | 0,530477 $ |
2024-06-17 | 0,000000000000000000 $ | 1.328.229 $ | 0,640455 $ | 0,570846 $ |
2024-06-16 | 0,000000000000000000 $ | 1.617.386 $ | 0,625345 $ | 0,640455 $ |
2024-06-15 | 0,000000000000000000 $ | 3.852.525 $ | 0,619069 $ | 0,625345 $ |
2024-06-14 | 0,000000000000000000 $ | 2.005.632 $ | 0,637552 $ | 0,619069 $ |
2024-06-13 | 0,000000000000000000 $ | 3.943.717 $ | 0,677888 $ | 0,637552 $ |
2024-06-12 | 0,000000000000000000 $ | 1.365.671 $ | 0,632626 $ | 0,677888 $ |
2024-06-11 | 0,000000000000000000 $ | 1.609.038 $ | 0,676453 $ | 0,632626 $ |
2024-06-10 | 0,000000000000000000 $ | 857.215 $ | 0,695866 $ | 0,676453 $ |
2024-06-09 | 0,000000000000000000 $ | 1.465.693 $ | 0,691123 $ | 0,695866 $ |
2024-06-08 | 0,000000000000000000 $ | 6.005.812 $ | 0,722506 $ | 0,691123 $ |
2024-06-07 | 0,000000000000000000 $ | 3.274.396 $ | 0,806805 $ | 0,722506 $ |
2024-06-06 | 0,000000000000000000 $ | 2.579.350 $ | 0,829872 $ | 0,806805 $ |
2024-06-05 | 0,000000000000000000 $ | 1.613.085 $ | 0,837492 $ | 0,829872 $ |
2024-06-04 | 0,000000000000000000 $ | 3.555.910 $ | 0,803833 $ | 0,837492 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API