Wrapped Bitcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 9.480.566.183 $ | 133.062.873 $ | 61.956 $ | N/A |
2024-07-02 | 9.615.489.298 $ | 317.679.720 $ | 62.833 $ | 61.956 $ |
2024-07-01 | 9.599.302.483 $ | 132.378.216 $ | 62.723 $ | 62.833 $ |
2024-06-30 | 9.314.484.072 $ | 87.673.980 $ | 60.888 $ | 62.723 $ |
2024-06-29 | 9.243.163.802 $ | 176.164.078 $ | 60.373 $ | 60.888 $ |
2024-06-28 | 9.435.813.833 $ | 142.160.257 $ | 61.670 $ | 60.373 $ |
2024-06-27 | 9.311.919.649 $ | 198.073.887 $ | 60.892 $ | 61.670 $ |
2024-06-26 | 9.458.981.470 $ | 307.675.043 $ | 61.845 $ | 60.892 $ |
2024-06-25 | 9.241.211.598 $ | 532.761.669 $ | 60.532 $ | 61.845 $ |
2024-06-24 | 9.686.464.602 $ | 124.038.868 $ | 63.245 $ | 60.532 $ |
2024-06-23 | 9.828.522.297 $ | 92.009.418 $ | 64.179 $ | 63.245 $ |
2024-06-22 | 9.803.722.113 $ | 374.513.158 $ | 64.056 $ | 64.179 $ |
2024-06-21 | 9.927.202.674 $ | 199.899.955 $ | 64.860 $ | 64.056 $ |
2024-06-20 | 9.956.347.105 $ | 244.375.487 $ | 65.112 $ | 64.860 $ |
2024-06-19 | 9.957.883.239 $ | 363.102.054 $ | 65.126 $ | 65.112 $ |
2024-06-18 | 10.167.334.924 $ | 313.951.665 $ | 66.499 $ | 65.126 $ |
2024-06-17 | 10.210.612.671 $ | 171.305.262 $ | 66.711 $ | 66.499 $ |
2024-06-16 | 10.143.330.495 $ | 173.542.474 $ | 66.367 $ | 66.711 $ |
2024-06-15 | 10.105.672.416 $ | 284.009.547 $ | 66.014 $ | 66.367 $ |
2024-06-14 | 10.228.876.946 $ | 205.181.266 $ | 66.761 $ | 66.014 $ |
2024-06-13 | 10.443.428.835 $ | 231.410.345 $ | 68.270 $ | 66.761 $ |
2024-06-12 | 10.310.411.087 $ | 302.713.553 $ | 67.350 $ | 68.270 $ |
2024-06-11 | 10.638.463.131 $ | 107.276.831 $ | 69.493 $ | 67.350 $ |
2024-06-10 | 10.659.274.009 $ | 62.929.890 $ | 69.701 $ | 69.493 $ |
2024-06-09 | 10.600.307.412 $ | 95.318.076 $ | 69.287 $ | 69.701 $ |
2024-06-08 | 10.606.397.822 $ | 249.525.121 $ | 69.248 $ | 69.287 $ |
2024-06-07 | 10.844.960.686 $ | 167.938.776 $ | 70.908 $ | 69.248 $ |
2024-06-06 | 10.869.684.930 $ | 339.971.755 $ | 71.080 $ | 70.908 $ |
2024-06-05 | 10.792.951.936 $ | 208.106.021 $ | 70.553 $ | 71.080 $ |
2024-06-04 | 10.538.357.618 $ | 236.620.814 $ | 68.886 $ | 70.553 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API