WETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.189.734.954 $ | 3.418,49 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.534.719.425 $ | 3.439,23 $ | 3.418,49 $ |
2024-07-01 | 0,000000000000000000 $ | 1.138.722.609 $ | 3.437,51 $ | 3.439,23 $ |
2024-06-30 | 0,000000000000000000 $ | 772.602.566 $ | 3.372,08 $ | 3.437,51 $ |
2024-06-29 | 0,000000000000000000 $ | 1.838.417.606 $ | 3.373,52 $ | 3.372,08 $ |
2024-06-28 | 0,000000000000000000 $ | 2.325.184.947 $ | 3.443,48 $ | 3.373,52 $ |
2024-06-27 | 0,000000000000000000 $ | 6.370.224.653 $ | 3.359,47 $ | 3.443,48 $ |
2024-06-26 | 0,000000000000000000 $ | 1.858.451.921 $ | 3.394,86 $ | 3.359,47 $ |
2024-06-25 | 0,000000000000000000 $ | 2.972.746.739 $ | 3.356,76 $ | 3.394,86 $ |
2024-06-24 | 0,000000000000000000 $ | 1.252.864.845 $ | 3.417,54 $ | 3.356,76 $ |
2024-06-23 | 0,000000000000000000 $ | 1.001.352.266 $ | 3.495,14 $ | 3.417,54 $ |
2024-06-22 | 0,000000000000000000 $ | 2.471.911.155 $ | 3.517,26 $ | 3.495,14 $ |
2024-06-21 | 0,000000000000000000 $ | 2.076.035.278 $ | 3.512,29 $ | 3.517,26 $ |
2024-06-20 | 0,000000000000000000 $ | 2.164.843.777 $ | 3.559,17 $ | 3.512,29 $ |
2024-06-19 | 0,000000000000000000 $ | 2.882.690.324 $ | 3.478,41 $ | 3.559,17 $ |
2024-06-18 | 0,000000000000000000 $ | 2.273.217.476 $ | 3.510,31 $ | 3.478,41 $ |
2024-06-17 | 0,000000000000000000 $ | 1.176.004.399 $ | 3.617,90 $ | 3.510,31 $ |
2024-06-16 | 0,000000000000000000 $ | 1.212.690.040 $ | 3.566,69 $ | 3.617,90 $ |
2024-06-15 | 0,000000000000000000 $ | 1.946.653.461 $ | 3.479,70 $ | 3.566,69 $ |
2024-06-14 | 0,000000000000000000 $ | 22.148.700.761 $ | 3.467,31 $ | 3.479,70 $ |
2024-06-13 | 0,000000000000000000 $ | 5.749.853.501 $ | 3.576,70 $ | 3.467,31 $ |
2024-06-12 | 0,000000000000000000 $ | 18.834.799.361 $ | 3.492,46 $ | 3.576,70 $ |
2024-06-11 | 0,000000000000000000 $ | 4.314.640.440 $ | 3.676,37 $ | 3.492,46 $ |
2024-06-10 | 0,000000000000000000 $ | 5.665.013.356 $ | 3.707,99 $ | 3.676,37 $ |
2024-06-09 | 0,000000000000000000 $ | 6.824.491.064 $ | 3.684,83 $ | 3.707,99 $ |
2024-06-08 | 0,000000000000000000 $ | 1.881.199.116 $ | 3.679,63 $ | 3.684,83 $ |
2024-06-07 | 0,000000000000000000 $ | 1.439.554.772 $ | 3.814,52 $ | 3.679,63 $ |
2024-06-06 | 0,000000000000000000 $ | 1.454.675.171 $ | 3.869,27 $ | 3.814,52 $ |
2024-06-05 | 0,000000000000000000 $ | 1.734.410.807 $ | 3.814,51 $ | 3.869,27 $ |
2024-06-04 | 0,000000000000000000 $ | 1.617.108.170 $ | 3.766,38 $ | 3.814,51 $ |
2024-06-03 | 0,000000000000000000 $ | 1.225.163.420 $ | 3.781,63 $ | 3.766,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API