WAXE USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-01 | 0,000000000000000000 $ | 1.986,04 $ | 39,71 $ | N/A |
2024-06-30 | 0,000000000000000000 $ | 1.996,57 $ | 39,93 $ | 39,71 $ |
2024-06-29 | 0,000000000000000000 $ | 4.063,25 $ | 40,93 $ | 39,93 $ |
2024-06-28 | 0,000000000000000000 $ | 2.003,17 $ | 40,06 $ | 40,93 $ |
2024-06-27 | 0,000000000000000000 $ | 11.373,35 $ | 39,79 $ | 40,06 $ |
2024-06-26 | 0,000000000000000000 $ | 3.995,70 $ | 40,15 $ | 39,79 $ |
2024-06-25 | 0,000000000000000000 $ | 5.700,86 $ | 38,45 $ | 40,15 $ |
2024-06-24 | 0,000000000000000000 $ | 2.074,38 $ | 38,97 $ | 38,45 $ |
2024-06-23 | 0,000000000000000000 $ | 2.019,61 $ | 40,39 $ | 38,97 $ |
2024-06-22 | 0,000000000000000000 $ | 2.047,03 $ | 40,94 $ | 40,39 $ |
2024-06-21 | 0,000000000000000000 $ | 118,15 $ | 40,38 $ | 40,94 $ |
2024-06-20 | 0,000000000000000000 $ | 6.374,08 $ | 41,11 $ | 40,38 $ |
2024-06-19 | 0,000000000000000000 $ | 35.432 $ | 40,53 $ | 41,11 $ |
2024-06-18 | 0,000000000000000000 $ | 17.838,71 $ | 41,87 $ | 40,53 $ |
2024-06-17 | 0,000000000000000000 $ | 5.192,25 $ | 49,28 $ | 41,87 $ |
2024-06-16 | 0,000000000000000000 $ | 5.075,45 $ | 50,06 $ | 49,28 $ |
2024-06-15 | 0,000000000000000000 $ | 5.099,49 $ | 50,49 $ | 50,06 $ |
2024-06-14 | 0,000000000000000000 $ | 3.249,70 $ | 52,05 $ | 50,49 $ |
2024-06-13 | 0,000000000000000000 $ | 5.651,77 $ | 53,50 $ | 52,05 $ |
2024-06-12 | 0,000000000000000000 $ | 2.657,69 $ | 53,15 $ | 53,50 $ |
2024-06-11 | 0,000000000000000000 $ | 215,93 $ | 56,59 $ | 53,15 $ |
2024-06-10 | 0,000000000000000000 $ | 384,97 $ | 57,16 $ | 56,59 $ |
2024-06-09 | 0,000000000000000000 $ | 8.722,95 $ | 57,04 $ | 57,16 $ |
2024-06-08 | 0,000000000000000000 $ | 9.203,46 $ | 60,06 $ | 57,04 $ |
2024-06-07 | 0,000000000000000000 $ | 9.203,46 $ | 60,06 $ | 60,06 $ |
2024-06-06 | 0,000000000000000000 $ | 9,52 $ | 65,65 $ | 60,06 $ |
2024-06-05 | 0,000000000000000000 $ | 29,55 $ | 65,10 $ | 65,65 $ |
2024-06-04 | 0,000000000000000000 $ | 5.196,11 $ | 64,07 $ | 65,10 $ |
2024-06-03 | 0,000000000000000000 $ | 3.236,31 $ | 64,73 $ | 64,07 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API