Virtual Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 2.378.704 $ | 0,553414 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.115.530 $ | 0,619435 $ | 0,553414 $ |
2024-07-01 | 0,000000000000000000 $ | 1.890.056 $ | 0,660156 $ | 0,619435 $ |
2024-06-30 | 0,000000000000000000 $ | 1.511.859 $ | 0,672795 $ | 0,660156 $ |
2024-06-29 | 0,000000000000000000 $ | 2.769.987 $ | 0,663266 $ | 0,672795 $ |
2024-06-28 | 0,000000000000000000 $ | 2.352.469 $ | 0,679048 $ | 0,663266 $ |
2024-06-27 | 0,000000000000000000 $ | 4.533.536 $ | 0,680174 $ | 0,679048 $ |
2024-06-26 | 0,000000000000000000 $ | 9.597,67 $ | 0,701839 $ | 0,680174 $ |
2024-06-25 | 0,000000000000000000 $ | 2.268.125 $ | 0,707553 $ | 0,701839 $ |
2024-06-24 | 0,000000000000000000 $ | 2.509.566 $ | 0,713638 $ | 0,707553 $ |
2024-06-23 | 0,000000000000000000 $ | 2.325.414 $ | 0,711960 $ | 0,713638 $ |
2024-06-22 | 0,000000000000000000 $ | 2.372.064 $ | 0,720658 $ | 0,711960 $ |
2024-06-21 | 0,000000000000000000 $ | 2.303.389 $ | 0,744530 $ | 0,720658 $ |
2024-06-20 | 0,000000000000000000 $ | 2.186.610 $ | 0,731706 $ | 0,744530 $ |
2024-06-19 | 0,000000000000000000 $ | 2.359.786 $ | 0,733593 $ | 0,731706 $ |
2024-06-18 | 0,000000000000000000 $ | 8.615,28 $ | 0,725159 $ | 0,733593 $ |
2024-06-17 | 0,000000000000000000 $ | 2.449.027 $ | 0,739499 $ | 0,725159 $ |
2024-06-16 | 0,000000000000000000 $ | 2.092.784 $ | 0,752038 $ | 0,739499 $ |
2024-06-15 | 0,000000000000000000 $ | 16.220,27 $ | 0,772346 $ | 0,752038 $ |
2024-06-14 | 0,000000000000000000 $ | 2.505.699 $ | 0,781835 $ | 0,772346 $ |
2024-06-13 | 0,000000000000000000 $ | 2.525.780 $ | 0,800015 $ | 0,781835 $ |
2024-06-12 | 0,000000000000000000 $ | 2.603.062 $ | 0,811927 $ | 0,800015 $ |
2024-06-11 | 0,000000000000000000 $ | 2.589.811 $ | 0,809738 $ | 0,811927 $ |
2024-06-10 | 0,000000000000000000 $ | 33.302 $ | 0,835000 $ | 0,809738 $ |
2024-06-09 | 0,000000000000000000 $ | 3.002.588 $ | 0,848572 $ | 0,835000 $ |
2024-06-08 | 0,000000000000000000 $ | 2.631.043 $ | 0,819665 $ | 0,848572 $ |
2024-06-07 | 0,000000000000000000 $ | 2.550.638 $ | 0,839422 $ | 0,819665 $ |
2024-06-06 | 0,000000000000000000 $ | 2.439.204 $ | 0,833961 $ | 0,839422 $ |
2024-06-05 | 0,000000000000000000 $ | 2.340.283 $ | 0,850918 $ | 0,833961 $ |
2024-06-04 | 0,000000000000000000 $ | 2.336.688 $ | 0,887698 $ | 0,850918 $ |
2024-06-03 | 0,000000000000000000 $ | 62.443 $ | 0,863727 $ | 0,887698 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API