USDC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 32.558.836.565 $ | 4.572.564.247 $ | 1,000 $ | N/A |
2024-07-02 | 32.530.200.035 $ | 4.829.927.568 $ | 0,999851 $ | 1,000 $ |
2024-07-01 | 32.257.129.043 $ | 3.649.775.714 $ | 1,000 $ | 0,999851 $ |
2024-06-30 | 32.264.498.273 $ | 2.395.503.740 $ | 0,999667 $ | 1,000 $ |
2024-06-29 | 32.332.465.391 $ | 6.389.028.127 $ | 0,999863 $ | 0,999667 $ |
2024-06-28 | 32.643.723.698 $ | 5.537.998.194 $ | 0,999844 $ | 0,999863 $ |
2024-06-27 | 32.968.624.993 $ | 5.445.061.463 $ | 0,999756 $ | 0,999844 $ |
2024-06-26 | 32.842.736.237 $ | 7.222.420.375 $ | 1,000 $ | 0,999756 $ |
2024-06-25 | 32.550.716.329 $ | 9.683.244.445 $ | 1,000 $ | 1,000 $ |
2024-06-24 | 32.706.221.399 $ | 2.579.427.091 $ | 0,999383 $ | 1,000 $ |
2024-06-23 | 32.740.612.029 $ | 1.233.620.493 $ | 0,999907 $ | 0,999383 $ |
2024-06-22 | 32.719.370.078 $ | 6.032.675.490 $ | 1,000 $ | 0,999907 $ |
2024-06-21 | 32.649.173.402 $ | 6.214.911.615 $ | 0,999476 $ | 1,000 $ |
2024-06-20 | 32.828.754.603 $ | 4.991.616.996 $ | 1,000 $ | 0,999476 $ |
2024-06-19 | 32.796.330.232 $ | 8.300.543.691 $ | 1,000 $ | 1,000 $ |
2024-06-18 | 32.483.099.463 $ | 6.225.755.299 $ | 1,000 $ | 1,000 $ |
2024-06-17 | 32.518.980.743 $ | 2.262.127.767 $ | 0,999802 $ | 1,000 $ |
2024-06-16 | 32.434.944.847 $ | 2.393.028.202 $ | 1,000 $ | 0,999802 $ |
2024-06-15 | 32.411.194.692 $ | 6.583.050.836 $ | 0,999905 $ | 1,000 $ |
2024-06-14 | 32.545.946.009 $ | 6.673.078.286 $ | 0,999106 $ | 0,999905 $ |
2024-06-13 | 32.405.579.328 $ | 6.780.689.044 $ | 0,999927 $ | 0,999106 $ |
2024-06-12 | 32.134.142.047 $ | 7.815.131.133 $ | 0,999893 $ | 0,999927 $ |
2024-06-11 | 32.110.381.805 $ | 4.518.432.577 $ | 1,000 $ | 0,999893 $ |
2024-06-10 | 32.222.464.556 $ | 1.888.834.437 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 32.175.456.489 $ | 2.460.986.056 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 32.227.451.040 $ | 6.497.660.769 $ | 0,999985 $ | 1,000 $ |
2024-06-07 | 32.541.973.947 $ | 4.956.356.085 $ | 0,999933 $ | 0,999985 $ |
2024-06-06 | 32.520.410.552 $ | 5.738.253.848 $ | 1,000 $ | 0,999933 $ |
2024-06-05 | 32.390.252.776 $ | 5.662.822.141 $ | 1,000 $ | 1,000 $ |
2024-06-04 | 32.339.406.178 $ | 5.522.079.759 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 32.354.357.473 $ | 2.977.929.504 $ | 0,999604 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API