TonUP USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 3.026.219 $ | 0,390366 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.682.185 $ | 0,365446 $ | 0,390366 $ |
2024-07-01 | 0,000000000000000000 $ | 1.620.060 $ | 0,346290 $ | 0,365446 $ |
2024-06-30 | 0,000000000000000000 $ | 1.697.723 $ | 0,365748 $ | 0,346290 $ |
2024-06-29 | 0,000000000000000000 $ | 1.928.863 $ | 0,378056 $ | 0,365748 $ |
2024-06-28 | 0,000000000000000000 $ | 1.667.928 $ | 0,362978 $ | 0,378056 $ |
2024-06-27 | 0,000000000000000000 $ | 1.803.825 $ | 0,333571 $ | 0,362978 $ |
2024-06-26 | 0,000000000000000000 $ | 1.822.110 $ | 0,336278 $ | 0,333571 $ |
2024-06-25 | 0,000000000000000000 $ | 1.822.664 $ | 0,330047 $ | 0,336278 $ |
2024-06-24 | 0,000000000000000000 $ | 1.784.513 $ | 0,344601 $ | 0,330047 $ |
2024-06-23 | 0,000000000000000000 $ | 1.777.406 $ | 0,331140 $ | 0,344601 $ |
2024-06-22 | 0,000000000000000000 $ | 1.559.428 $ | 0,323445 $ | 0,331140 $ |
2024-06-21 | 0,000000000000000000 $ | 1.770.319 $ | 0,330923 $ | 0,323445 $ |
2024-06-20 | 0,000000000000000000 $ | 1.690.670 $ | 0,325922 $ | 0,330923 $ |
2024-06-19 | 0,000000000000000000 $ | 1.779.105 $ | 0,324135 $ | 0,325922 $ |
2024-06-18 | 0,000000000000000000 $ | 1.746.939 $ | 0,339776 $ | 0,324135 $ |
2024-06-17 | 0,000000000000000000 $ | 1.791.473 $ | 0,354895 $ | 0,339776 $ |
2024-06-16 | 0,000000000000000000 $ | 1.797.525 $ | 0,353853 $ | 0,354895 $ |
2024-06-15 | 0,000000000000000000 $ | 1.699.946 $ | 0,333865 $ | 0,353853 $ |
2024-06-14 | 0,000000000000000000 $ | 1.892.461 $ | 0,348307 $ | 0,333865 $ |
2024-06-13 | 0,000000000000000000 $ | 1.917.124 $ | 0,356847 $ | 0,348307 $ |
2024-06-12 | 0,000000000000000000 $ | 1.208.626 $ | 0,316085 $ | 0,356847 $ |
2024-06-11 | 0,000000000000000000 $ | 1.130.106 $ | 0,333844 $ | 0,316085 $ |
2024-06-10 | 0,000000000000000000 $ | 1.227.899 $ | 0,339208 $ | 0,333844 $ |
2024-06-09 | 0,000000000000000000 $ | 1.231.754 $ | 0,312000 $ | 0,339208 $ |
2024-06-08 | 0,000000000000000000 $ | 1.278.363 $ | 0,325305 $ | 0,312000 $ |
2024-06-07 | 0,000000000000000000 $ | 1.349.699 $ | 0,352746 $ | 0,325305 $ |
2024-06-06 | 0,000000000000000000 $ | 1.635.321 $ | 0,379176 $ | 0,352746 $ |
2024-06-05 | 0,000000000000000000 $ | 1.507.004 $ | 0,416111 $ | 0,379176 $ |
2024-06-04 | 0,000000000000000000 $ | 1.544.459 $ | 0,363454 $ | 0,416111 $ |
2024-06-03 | 0,000000000000000000 $ | 980.827 $ | 0,320385 $ | 0,363454 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API