Thundercore Bridged USDT (Thundercore) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 1.708,68 $ | 0,999157 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 1.706,08 $ | 0,990563 $ | 0,999157 $ |
2024-07-01 | 0,000000000000000000 $ | 2.547,52 $ | 0,997987 $ | 0,990563 $ |
2024-06-30 | 0,000000000000000000 $ | 1.210,35 $ | 1,001 $ | 0,997987 $ |
2024-06-29 | 0,000000000000000000 $ | 1.976,22 $ | 0,998811 $ | 1,001 $ |
2024-06-28 | 0,000000000000000000 $ | 2.769,72 $ | 1,001 $ | 0,998811 $ |
2024-06-27 | 0,000000000000000000 $ | 13.531,13 $ | 0,999673 $ | 1,001 $ |
2024-06-26 | 0,000000000000000000 $ | 10.068,30 $ | 1,001 $ | 0,999673 $ |
2024-06-25 | 0,000000000000000000 $ | 8.196,05 $ | 1,001 $ | 1,001 $ |
2024-06-24 | 0,000000000000000000 $ | 1.934,68 $ | 0,975873 $ | 1,001 $ |
2024-06-23 | 0,000000000000000000 $ | 3.309,95 $ | 0,997425 $ | 0,975873 $ |
2024-06-22 | 0,000000000000000000 $ | 1.648,80 $ | 1,001 $ | 0,997425 $ |
2024-06-21 | 0,000000000000000000 $ | 2.355,07 $ | 0,999772 $ | 1,001 $ |
2024-06-20 | 0,000000000000000000 $ | 5.344,93 $ | 0,997682 $ | 0,999772 $ |
2024-06-19 | 0,000000000000000000 $ | 18.903,17 $ | 0,998002 $ | 0,997682 $ |
2024-06-18 | 0,000000000000000000 $ | 30.481 $ | 0,992358 $ | 0,998002 $ |
2024-06-17 | 0,000000000000000000 $ | 9.015,63 $ | 0,986494 $ | 0,992358 $ |
2024-06-16 | 0,000000000000000000 $ | 3.246,17 $ | 0,994855 $ | 0,986494 $ |
2024-06-15 | 0,000000000000000000 $ | 29.079 $ | 1,001 $ | 0,994855 $ |
2024-06-14 | 0,000000000000000000 $ | 4.501,53 $ | 0,999280 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 3.992,71 $ | 1,009 $ | 0,999280 $ |
2024-06-12 | 0,000000000000000000 $ | 21.278 $ | 1,000 $ | 1,009 $ |
2024-06-11 | 0,000000000000000000 $ | 970,21 $ | 1,000 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 4.071,10 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 6.491,53 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 3.309,57 $ | 1,001 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 867,56 $ | 1,000 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 2.324,34 $ | 1,001 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 7.657,11 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 901,60 $ | 1,001 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 575,35 $ | 1,001 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API