The Tokenized Bitcoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 18,33 $ | 61.114 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 11,19 $ | 61.255 $ | 61.114 $ |
2024-06-30 | 0,000000000000000000 $ | 23,12 $ | 61.324 $ | 61.255 $ |
2024-06-29 | 0,000000000000000000 $ | 29,53 $ | 61.400 $ | 61.324 $ |
2024-06-28 | 0,000000000000000000 $ | 24,66 $ | 61.659 $ | 61.400 $ |
2024-06-27 | 0,000000000000000000 $ | 68,65 $ | 61.151 $ | 61.659 $ |
2024-06-26 | 0,000000000000000000 $ | 68,81 $ | 61.294 $ | 61.151 $ |
2024-06-25 | 0,000000000000000000 $ | 10.100,32 $ | 61.142 $ | 61.294 $ |
2024-06-24 | 0,000000000000000000 $ | 10.100,32 $ | 61.142 $ | 61.142 $ |
2024-06-23 | 0,000000000000000000 $ | 209,06 $ | 64.769 $ | 61.142 $ |
2024-06-22 | 0,000000000000000000 $ | 209,06 $ | 64.769 $ | 64.769 $ |
2024-06-21 | 0,000000000000000000 $ | 10.682,47 $ | 66.407 $ | 64.769 $ |
2024-06-20 | 0,000000000000000000 $ | 10.601,75 $ | 65.905 $ | 66.407 $ |
2024-06-19 | 0,000000000000000000 $ | 10.343,18 $ | 64.298 $ | 65.905 $ |
2024-06-18 | 0,000000000000000000 $ | 10.539,84 $ | 65.521 $ | 64.298 $ |
2024-06-17 | 0,000000000000000000 $ | 11.240,61 $ | 67.125 $ | 65.521 $ |
2024-06-16 | 0,000000000000000000 $ | 10.596,80 $ | 66.425 $ | 67.125 $ |
2024-06-15 | 0,000000000000000000 $ | 10.596,80 $ | 66.425 $ | 66.425 $ |
2024-06-13 | 0,000000000000000000 $ | 10.582,90 $ | 67.004 $ | 66.425 $ |
2024-06-12 | 0,000000000000000000 $ | 10.582,90 $ | 67.004 $ | 67.004 $ |
2024-06-11 | 0,000000000000000000 $ | 11.035,82 $ | 68.658 $ | 67.004 $ |
2024-06-10 | 0,000000000000000000 $ | 11.035,82 $ | 68.658 $ | 68.658 $ |
2024-06-06 | 0,000000000000000000 $ | 11.455,39 $ | 70.021 $ | 68.658 $ |
2024-06-05 | 0,000000000000000000 $ | 1.721,94 $ | 68.897 $ | 70.021 $ |
2024-06-04 | 0,000000000000000000 $ | 3.412,73 $ | 68.342 $ | 68.897 $ |
2024-06-03 | 0,000000000000000000 $ | 3.412,73 $ | 68.342 $ | 68.342 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API