Tensor USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-30 | 72.519.211 $ | 27.506.415 $ | 0,580819 $ | N/A |
2024-06-29 | 74.023.489 $ | 40.688.087 $ | 0,592290 $ | 0,580819 $ |
2024-06-28 | 79.036.451 $ | 64.004.109 $ | 0,631804 $ | 0,592290 $ |
2024-06-27 | 74.489.570 $ | 38.778.312 $ | 0,595941 $ | 0,631804 $ |
2024-06-26 | 76.896.578 $ | 46.180.656 $ | 0,615806 $ | 0,595941 $ |
2024-06-25 | 75.727.427 $ | 62.261.645 $ | 0,605653 $ | 0,615806 $ |
2024-06-24 | 72.301.895 $ | 37.224.536 $ | 0,578798 $ | 0,605653 $ |
2024-06-23 | 78.450.332 $ | 34.625.313 $ | 0,628267 $ | 0,578798 $ |
2024-06-22 | 77.068.823 $ | 48.632.009 $ | 0,617589 $ | 0,628267 $ |
2024-06-21 | 77.058.762 $ | 45.107.421 $ | 0,615243 $ | 0,617589 $ |
2024-06-20 | 79.064.301 $ | 53.151.365 $ | 0,632982 $ | 0,615243 $ |
2024-06-19 | 79.760.295 $ | 83.709.801 $ | 0,639392 $ | 0,632982 $ |
2024-06-18 | 90.036.668 $ | 71.376.639 $ | 0,722791 $ | 0,639392 $ |
2024-06-17 | 103.302.011 $ | 42.109.877 $ | 0,824859 $ | 0,722791 $ |
2024-06-16 | 99.976.592 $ | 37.782.066 $ | 0,800186 $ | 0,824859 $ |
2024-06-15 | 100.729.278 $ | 65.357.262 $ | 0,807256 $ | 0,800186 $ |
2024-06-14 | 101.368.856 $ | 50.056.568 $ | 0,811258 $ | 0,807256 $ |
2024-06-13 | 107.629.590 $ | 73.889.578 $ | 0,861081 $ | 0,811258 $ |
2024-06-12 | 105.457.805 $ | 106.675.667 $ | 0,842735 $ | 0,861081 $ |
2024-06-11 | 119.534.167 $ | 84.412.182 $ | 0,956109 $ | 0,842735 $ |
2024-06-10 | 138.229.286 $ | 61.197.308 $ | 1,11 $ | 0,956109 $ |
2024-06-09 | 140.944.421 $ | 87.222.211 $ | 1,13 $ | 1,11 $ |
2024-06-08 | 149.300.749 $ | 109.373.441 $ | 1,19 $ | 1,13 $ |
2024-06-07 | 167.700.497 $ | 111.407.790 $ | 1,34 $ | 1,19 $ |
2024-06-06 | 163.540.283 $ | 109.560.232 $ | 1,31 $ | 1,34 $ |
2024-06-05 | 159.442.612 $ | 132.605.418 $ | 1,28 $ | 1,31 $ |
2024-06-04 | 172.312.178 $ | 178.185.827 $ | 1,38 $ | 1,28 $ |
2024-06-03 | 175.891.422 $ | 372.589.503 $ | 1,41 $ | 1,38 $ |
2024-06-02 | 142.035.984 $ | 106.571.241 $ | 1,14 $ | 1,41 $ |
2024-06-01 | 134.818.332 $ | 93.833.723 $ | 1,077 $ | 1,14 $ |
2024-05-31 | 128.467.078 $ | 130.813.334 $ | 1,027 $ | 1,077 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API