TEDDY BEAR USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 293.001 $ | 0,000000016720 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 191.444 $ | 0,000000018940 $ | 0,000000016720 $ |
2024-07-01 | 0,000000000000000000 $ | 89.105 $ | 0,000000016748 $ | 0,000000018940 $ |
2024-06-30 | 0,000000000000000000 $ | 129.566 $ | 0,000000016067 $ | 0,000000016748 $ |
2024-06-29 | 0,000000000000000000 $ | 272.900 $ | 0,000000014701 $ | 0,000000016067 $ |
2024-06-28 | 0,000000000000000000 $ | 114.159 $ | 0,000000014917 $ | 0,000000014701 $ |
2024-06-27 | 0,000000000000000000 $ | 85.704 $ | 0,000000015545 $ | 0,000000014917 $ |
2024-06-26 | 0,000000000000000000 $ | 64.442 $ | 0,000000016121 $ | 0,000000015545 $ |
2024-06-25 | 0,000000000000000000 $ | 61.229 $ | 0,000000016110 $ | 0,000000016121 $ |
2024-06-24 | 0,000000000000000000 $ | 45.518 $ | 0,000000017191 $ | 0,000000016110 $ |
2024-06-23 | 0,000000000000000000 $ | 179.039 $ | 0,000000017606 $ | 0,000000017191 $ |
2024-06-22 | 0,000000000000000000 $ | 184.535 $ | 0,000000017981 $ | 0,000000017606 $ |
2024-06-21 | 0,000000000000000000 $ | 145.751 $ | 0,000000019164 $ | 0,000000017981 $ |
2024-06-20 | 0,000000000000000000 $ | 141.304 $ | 0,000000019602 $ | 0,000000019164 $ |
2024-06-19 | 0,000000000000000000 $ | 108.776 $ | 0,000000020026 $ | 0,000000019602 $ |
2024-06-18 | 0,000000000000000000 $ | 179.332 $ | 0,000000020221 $ | 0,000000020026 $ |
2024-06-17 | 0,000000000000000000 $ | 131.631 $ | 0,000000020455 $ | 0,000000020221 $ |
2024-06-16 | 0,000000000000000000 $ | 71.386 $ | 0,000000022542 $ | 0,000000020455 $ |
2024-06-15 | 0,000000000000000000 $ | 122.553 $ | 0,000000022050 $ | 0,000000022542 $ |
2024-06-14 | 0,000000000000000000 $ | 95.941 $ | 0,000000023856 $ | 0,000000022050 $ |
2024-06-13 | 0,000000000000000000 $ | 186.830 $ | 0,000000025455 $ | 0,000000023856 $ |
2024-06-12 | 0,000000000000000000 $ | 114.938 $ | 0,000000022555 $ | 0,000000025455 $ |
2024-06-11 | 0,000000000000000000 $ | 105.551 $ | 0,000000021679 $ | 0,000000022555 $ |
2024-06-10 | 0,000000000000000000 $ | 114.164 $ | 0,000000023508 $ | 0,000000021679 $ |
2024-06-09 | 0,000000000000000000 $ | 300.366 $ | 0,000000023268 $ | 0,000000023508 $ |
2024-06-08 | 0,000000000000000000 $ | 266.801 $ | 0,000000026445 $ | 0,000000023268 $ |
2024-06-07 | 0,000000000000000000 $ | 199.803 $ | 0,000000027902 $ | 0,000000026445 $ |
2024-06-06 | 0,000000000000000000 $ | 298.880 $ | 0,000000030609 $ | 0,000000027902 $ |
2024-06-05 | 0,000000000000000000 $ | 305.560 $ | 0,000000027584 $ | 0,000000030609 $ |
2024-06-04 | 0,000000000000000000 $ | 330.239 $ | 0,000000029108 $ | 0,000000027584 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API