tBTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 193.364.768 $ | 3.209.941 $ | 59.751 $ | N/A |
2024-07-03 | 200.845.841 $ | 4.215.268 $ | 61.749 $ | 59.751 $ |
2024-07-02 | 204.380.703 $ | 4.248.404 $ | 62.572 $ | 61.749 $ |
2024-07-01 | 203.334.665 $ | 2.217.280 $ | 62.107 $ | 62.572 $ |
2024-06-30 | 199.186.148 $ | 3.567.151 $ | 60.633 $ | 62.107 $ |
2024-06-29 | 196.954.483 $ | 2.985.386 $ | 60.173 $ | 60.633 $ |
2024-06-28 | 200.095.763 $ | 2.824.717 $ | 61.570 $ | 60.173 $ |
2024-06-27 | 196.455.347 $ | 1.665.409 $ | 60.708 $ | 61.570 $ |
2024-06-26 | 198.763.232 $ | 2.442.074 $ | 61.506 $ | 60.708 $ |
2024-06-25 | 193.026.008 $ | 1.644.078 $ | 60.047 $ | 61.506 $ |
2024-06-24 | 202.057.356 $ | 1.397.633 $ | 63.075 $ | 60.047 $ |
2024-06-23 | 205.726.352 $ | 889.012 $ | 63.970 $ | 63.075 $ |
2024-06-22 | 205.565.106 $ | 818.215 $ | 63.893 $ | 63.970 $ |
2024-06-21 | 208.178.310 $ | 854.004 $ | 64.630 $ | 63.893 $ |
2024-06-20 | 208.542.286 $ | 1.250.759 $ | 64.820 $ | 64.630 $ |
2024-06-19 | 209.078.360 $ | 8.983.810 $ | 65.032 $ | 64.820 $ |
2024-06-18 | 217.932.597 $ | 4.788.308 $ | 66.129 $ | 65.032 $ |
2024-06-17 | 218.303.422 $ | 1.675.102 $ | 66.489 $ | 66.129 $ |
2024-06-16 | 215.980.956 $ | 1.820.511 $ | 66.066 $ | 66.489 $ |
2024-06-15 | 215.199.402 $ | 7.096.086 $ | 66.018 $ | 66.066 $ |
2024-06-14 | 219.120.693 $ | 2.308.781 $ | 66.449 $ | 66.018 $ |
2024-06-13 | 223.203.411 $ | 1.042.897 $ | 67.960 $ | 66.449 $ |
2024-06-12 | 223.431.660 $ | 991.575 $ | 66.997 $ | 67.960 $ |
2024-06-11 | 231.029.857 $ | 629.397 $ | 69.138 $ | 66.997 $ |
2024-06-10 | 232.241.684 $ | 151.351 $ | 69.465 $ | 69.138 $ |
2024-06-09 | 230.812.640 $ | 582.279 $ | 69.221 $ | 69.465 $ |
2024-06-08 | 230.542.652 $ | 2.876.380 $ | 68.894 $ | 69.221 $ |
2024-06-07 | 236.368.420 $ | 1.248.138 $ | 70.499 $ | 68.894 $ |
2024-06-06 | 234.429.723 $ | 2.797.158 $ | 70.839 $ | 70.499 $ |
2024-06-05 | 232.107.674 $ | 4.388.150 $ | 70.202 $ | 70.839 $ |
2024-06-04 | 228.493.346 $ | 6.440.950 $ | 68.537 $ | 70.202 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API