Synternet USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 2.810.780 $ | 0,079317 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 204.717 $ | 0,084650 $ | 0,079317 $ |
2024-07-02 | 0,000000000000000000 $ | 27.780 $ | 0,098404 $ | 0,084650 $ |
2024-07-01 | 0,000000000000000000 $ | 59.781 $ | 0,097911 $ | 0,098404 $ |
2024-06-30 | 0,000000000000000000 $ | 143.946 $ | 0,100540 $ | 0,097911 $ |
2024-06-29 | 0,000000000000000000 $ | 530.931 $ | 0,950205 $ | 0,100540 $ |
2024-06-28 | 0,000000000000000000 $ | 496.940 $ | 0,115284 $ | 0,950205 $ |
2024-06-27 | 0,000000000000000000 $ | 496.940 $ | 0,115284 $ | 0,115284 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API