Safemars USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 3.709.274 $ | 16.604,65 $ | 0,000000009676 $ | N/A |
2024-07-02 | 3.770.485 $ | 12.215,19 $ | 0,000000009849 $ | 0,000000009676 $ |
2024-07-01 | 3.815.062 $ | 13.165,20 $ | 0,000000009933 $ | 0,000000009849 $ |
2024-06-30 | 3.710.279 $ | 21.739 $ | 0,000000009669 $ | 0,000000009933 $ |
2024-06-29 | 3.677.111 $ | 13.352,89 $ | 0,000000009603 $ | 0,000000009669 $ |
2024-06-28 | 3.717.256 $ | 13.067,66 $ | 0,000000009705 $ | 0,000000009603 $ |
2024-06-27 | 3.685.806 $ | 13.349,68 $ | 0,000000009576 $ | 0,000000009705 $ |
2024-06-26 | 3.690.077 $ | 16.082,38 $ | 0,000000009622 $ | 0,000000009576 $ |
2024-06-25 | 3.758.086 $ | 28.694 $ | 0,000000009798 $ | 0,000000009622 $ |
2024-06-24 | 3.781.638 $ | 9.168,72 $ | 0,000000009855 $ | 0,000000009798 $ |
2024-06-23 | 3.838.644 $ | 14.458,79 $ | 0,000000010004 $ | 0,000000009855 $ |
2024-06-22 | 3.965.413 $ | 17.610,33 $ | 0,000000010351 $ | 0,000000010004 $ |
2024-06-21 | 3.863.820 $ | 13.053,54 $ | 0,000000010117 $ | 0,000000010351 $ |
2024-06-20 | 3.829.941 $ | 11.739,50 $ | 0,000000009989 $ | 0,000000010117 $ |
2024-06-19 | 3.788.400 $ | 14.531,82 $ | 0,000000009874 $ | 0,000000009989 $ |
2024-06-18 | 3.927.731 $ | 16.174,63 $ | 0,000000010173 $ | 0,000000009874 $ |
2024-06-17 | 4.052.031 $ | 12.830,53 $ | 0,000000010588 $ | 0,000000010173 $ |
2024-06-16 | 3.949.469 $ | 14.647,67 $ | 0,000000010294 $ | 0,000000010588 $ |
2024-06-15 | 3.974.044 $ | 13.921,01 $ | 0,000000010382 $ | 0,000000010294 $ |
2024-06-14 | 3.968.837 $ | 13.140,76 $ | 0,000000010353 $ | 0,000000010382 $ |
2024-06-13 | 4.187.818 $ | 11.853,91 $ | 0,000000010921 $ | 0,000000010353 $ |
2024-06-12 | 4.102.816 $ | 21.711 $ | 0,000000010702 $ | 0,000000010921 $ |
2024-06-11 | 4.295.898 $ | 9.428,36 $ | 0,000000011216 $ | 0,000000010702 $ |
2024-06-10 | 4.672.690 $ | 23.043 $ | 0,000000012189 $ | 0,000000011216 $ |
2024-06-09 | 4.716.579 $ | 11.757,60 $ | 0,000000012321 $ | 0,000000012189 $ |
2024-06-08 | 4.796.017 $ | 30.659 $ | 0,000000012520 $ | 0,000000012321 $ |
2024-06-07 | 4.812.566 $ | 20.080 $ | 0,000000012538 $ | 0,000000012520 $ |
2024-06-06 | 4.736.176 $ | 12.803,76 $ | 0,000000012390 $ | 0,000000012538 $ |
2024-06-05 | 4.710.241 $ | 10.607,87 $ | 0,000000012301 $ | 0,000000012390 $ |
2024-06-04 | 4.299.353 $ | 15.094,88 $ | 0,000000011206 $ | 0,000000012301 $ |
2024-06-03 | 4.291.835 $ | 17.143,07 $ | 0,000000011199 $ | 0,000000011206 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API