Revenue Generating USD USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 186.665 $ | 0,995543 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 223.323 $ | 0,996342 $ | 0,995543 $ |
2024-06-28 | 0,000000000000000000 $ | 508.797 $ | 0,993747 $ | 0,996342 $ |
2024-06-27 | 0,000000000000000000 $ | 85.485 $ | 0,987335 $ | 0,993747 $ |
2024-06-26 | 0,000000000000000000 $ | 182.320 $ | 0,983176 $ | 0,987335 $ |
2024-06-25 | 0,000000000000000000 $ | 115.416 $ | 0,981964 $ | 0,983176 $ |
2024-06-24 | 0,000000000000000000 $ | 286.951 $ | 0,988566 $ | 0,981964 $ |
2024-06-23 | 0,000000000000000000 $ | 59.057 $ | 0,997813 $ | 0,988566 $ |
2024-06-22 | 0,000000000000000000 $ | 256.671 $ | 0,997066 $ | 0,997813 $ |
2024-06-21 | 0,000000000000000000 $ | 324.844 $ | 0,989201 $ | 0,997066 $ |
2024-06-20 | 0,000000000000000000 $ | 192.197 $ | 0,985206 $ | 0,989201 $ |
2024-06-19 | 0,000000000000000000 $ | 243.654 $ | 0,964643 $ | 0,985206 $ |
2024-06-18 | 0,000000000000000000 $ | 244.020 $ | 0,991092 $ | 0,964643 $ |
2024-06-17 | 0,000000000000000000 $ | 49.845 $ | 0,997562 $ | 0,991092 $ |
2024-06-16 | 0,000000000000000000 $ | 326.950 $ | 0,996562 $ | 0,997562 $ |
2024-06-15 | 0,000000000000000000 $ | 473.088 $ | 0,991566 $ | 0,996562 $ |
2024-06-14 | 0,000000000000000000 $ | 213.623 $ | 0,996405 $ | 0,991566 $ |
2024-06-13 | 0,000000000000000000 $ | 208.040 $ | 0,994898 $ | 0,996405 $ |
2024-06-12 | 0,000000000000000000 $ | 45.830 $ | 0,993778 $ | 0,994898 $ |
2024-06-11 | 0,000000000000000000 $ | 62.125 $ | 0,991509 $ | 0,993778 $ |
2024-06-10 | 0,000000000000000000 $ | 31.023 $ | 0,992407 $ | 0,991509 $ |
2024-06-09 | 0,000000000000000000 $ | 268.038 $ | 0,993872 $ | 0,992407 $ |
2024-06-08 | 0,000000000000000000 $ | 693.153 $ | 0,995079 $ | 0,993872 $ |
2024-06-07 | 0,000000000000000000 $ | 451.635 $ | 0,997024 $ | 0,995079 $ |
2024-06-06 | 0,000000000000000000 $ | 204.418 $ | 0,996341 $ | 0,997024 $ |
2024-06-05 | 0,000000000000000000 $ | 69.920 $ | 0,998029 $ | 0,996341 $ |
2024-06-04 | 0,000000000000000000 $ | 106.831 $ | 0,997595 $ | 0,998029 $ |
2024-06-03 | 0,000000000000000000 $ | 276.878 $ | 0,999465 $ | 0,997595 $ |
2024-06-02 | 0,000000000000000000 $ | 367.755 $ | 0,997671 $ | 0,999465 $ |
2024-06-01 | 0,000000000000000000 $ | 395.969 $ | 0,995935 $ | 0,997671 $ |
2024-05-31 | 0,000000000000000000 $ | 527.602 $ | 0,997831 $ | 0,995935 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API