Pulse Inu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 30,76 $ | 0,000000001086 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 144,57 $ | 0,000000001116 $ | 0,000000001086 $ |
2024-07-01 | 0,000000000000000000 $ | 3.407,99 $ | 0,000000001100 $ | 0,000000001116 $ |
2024-06-30 | 0,000000000000000000 $ | 341,23 $ | 0,000000001333 $ | 0,000000001100 $ |
2024-06-29 | 0,000000000000000000 $ | 18,89 $ | 0,000000001332 $ | 0,000000001333 $ |
2024-06-28 | 0,000000000000000000 $ | 178,61 $ | 0,000000001297 $ | 0,000000001332 $ |
2024-06-27 | 0,000000000000000000 $ | 625,13 $ | 0,000000001262 $ | 0,000000001297 $ |
2024-06-26 | 0,000000000000000000 $ | 7,91 $ | 0,000000001231 $ | 0,000000001262 $ |
2024-06-25 | 0,000000000000000000 $ | 22,96 $ | 0,000000001190 $ | 0,000000001231 $ |
2024-06-24 | 0,000000000000000000 $ | 683,76 $ | 0,000000001196 $ | 0,000000001190 $ |
2024-06-23 | 0,000000000000000000 $ | 303,75 $ | 0,000000001342 $ | 0,000000001196 $ |
2024-06-22 | 0,000000000000000000 $ | 535,85 $ | 0,000000001366 $ | 0,000000001342 $ |
2024-06-21 | 0,000000000000000000 $ | 326,03 $ | 0,000000001359 $ | 0,000000001366 $ |
2024-06-20 | 0,000000000000000000 $ | 3,21 $ | 0,000000001380 $ | 0,000000001359 $ |
2024-06-19 | 0,000000000000000000 $ | 659,67 $ | 0,000000001372 $ | 0,000000001380 $ |
2024-06-18 | 0,000000000000000000 $ | 1.033,79 $ | 0,000000001359 $ | 0,000000001372 $ |
2024-06-17 | 0,000000000000000000 $ | 168,78 $ | 0,000000001290 $ | 0,000000001359 $ |
2024-06-16 | 0,000000000000000000 $ | 578,98 $ | 0,000000001291 $ | 0,000000001290 $ |
2024-06-15 | 0,000000000000000000 $ | 100,68 $ | 0,000000001356 $ | 0,000000001291 $ |
2024-06-14 | 0,000000000000000000 $ | 830,28 $ | 0,000000001377 $ | 0,000000001356 $ |
2024-06-13 | 0,000000000000000000 $ | 956,10 $ | 0,000000001430 $ | 0,000000001377 $ |
2024-06-12 | 0,000000000000000000 $ | 438,07 $ | 0,000000001237 $ | 0,000000001430 $ |
2024-06-11 | 0,000000000000000000 $ | 503,69 $ | 0,000000001314 $ | 0,000000001237 $ |
2024-06-10 | 0,000000000000000000 $ | 47,32 $ | 0,000000001423 $ | 0,000000001314 $ |
2024-06-09 | 0,000000000000000000 $ | 171,46 $ | 0,000000001449 $ | 0,000000001423 $ |
2024-06-08 | 0,000000000000000000 $ | 3.143,26 $ | 0,000000001530 $ | 0,000000001449 $ |
2024-06-07 | 0,000000000000000000 $ | 978,23 $ | 0,000000001706 $ | 0,000000001530 $ |
2024-06-06 | 0,000000000000000000 $ | 867,34 $ | 0,000000001893 $ | 0,000000001706 $ |
2024-06-05 | 0,000000000000000000 $ | 1.206,45 $ | 0,000000001719 $ | 0,000000001893 $ |
2024-06-04 | 0,000000000000000000 $ | 1.024,63 $ | 0,000000001594 $ | 0,000000001719 $ |
2024-06-03 | 0,000000000000000000 $ | 205,13 $ | 0,000000001390 $ | 0,000000001594 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API