POOH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 8.433.855 $ | 1.221.918 $ | 0,000000020053 $ | N/A |
2024-07-02 | 8.804.426 $ | 1.452.034 $ | 0,000000020946 $ | 0,000000020053 $ |
2024-07-01 | 9.439.636 $ | 1.071.024 $ | 0,000000022433 $ | 0,000000020946 $ |
2024-06-30 | 8.363.985 $ | 1.538.121 $ | 0,000000019875 $ | 0,000000022433 $ |
2024-06-29 | 8.959.720 $ | 1.487.528 $ | 0,000000021340 $ | 0,000000019875 $ |
2024-06-28 | 9.678.074 $ | 1.415.524 $ | 0,000000022988 $ | 0,000000021340 $ |
2024-06-27 | 8.843.371 $ | 1.590.824 $ | 0,000000021020 $ | 0,000000022988 $ |
2024-06-26 | 9.309.008 $ | 1.610.380 $ | 0,000000022130 $ | 0,000000021020 $ |
2024-06-25 | 8.714.652 $ | 1.650.036 $ | 0,000000020865 $ | 0,000000022130 $ |
2024-06-24 | 8.054.773 $ | 991.020 $ | 0,000000019112 $ | 0,000000020865 $ |
2024-06-23 | 8.572.564 $ | 1.242.763 $ | 0,000000020374 $ | 0,000000019112 $ |
2024-06-22 | 8.590.140 $ | 1.478.917 $ | 0,000000020401 $ | 0,000000020374 $ |
2024-06-21 | 10.207.321 $ | 1.859.432 $ | 0,000000024291 $ | 0,000000020401 $ |
2024-06-20 | 9.634.183 $ | 1.682.072 $ | 0,000000022914 $ | 0,000000024291 $ |
2024-06-19 | 7.999.532 $ | 1.981.123 $ | 0,000000019092 $ | 0,000000022914 $ |
2024-06-18 | 8.029.456 $ | 1.456.402 $ | 0,000000019009 $ | 0,000000019092 $ |
2024-06-17 | 9.484.971 $ | 1.111.594 $ | 0,000000022538 $ | 0,000000019009 $ |
2024-06-16 | 9.725.208 $ | 1.411.012 $ | 0,000000023092 $ | 0,000000022538 $ |
2024-06-15 | 9.779.312 $ | 1.453.719 $ | 0,000000023237 $ | 0,000000023092 $ |
2024-06-14 | 10.453.513 $ | 1.577.359 $ | 0,000000024887 $ | 0,000000023237 $ |
2024-06-13 | 10.729.991 $ | 1.582.782 $ | 0,000000025478 $ | 0,000000024887 $ |
2024-06-12 | 9.911.277 $ | 1.874.867 $ | 0,000000023550 $ | 0,000000025478 $ |
2024-06-11 | 11.917.737 $ | 1.465.309 $ | 0,000000028478 $ | 0,000000023550 $ |
2024-06-10 | 10.990.520 $ | 1.299.419 $ | 0,000000026151 $ | 0,000000028478 $ |
2024-06-09 | 11.711.875 $ | 1.733.573 $ | 0,000000027719 $ | 0,000000026151 $ |
2024-06-08 | 11.576.889 $ | 1.964.048 $ | 0,000000027493 $ | 0,000000027719 $ |
2024-06-07 | 12.936.919 $ | 1.520.824 $ | 0,000000030734 $ | 0,000000027493 $ |
2024-06-06 | 14.114.111 $ | 1.835.612 $ | 0,000000033567 $ | 0,000000030734 $ |
2024-06-05 | 14.871.950 $ | 1.895.191 $ | 0,000000035399 $ | 0,000000033567 $ |
2024-06-04 | 13.225.570 $ | 1.814.262 $ | 0,000000031337 $ | 0,000000035399 $ |
2024-06-03 | 12.914.106 $ | 1.299.876 $ | 0,000000030697 $ | 0,000000031337 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API