Polygon USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 6.461.536.231 $ | 271.994.984 $ | 0,694946 $ | N/A |
2024-05-31 | 6.465.873.248 $ | 310.264.215 $ | 0,696484 $ | 0,694946 $ |
2024-05-30 | 6.636.020.864 $ | 392.471.602 $ | 0,714093 $ | 0,696484 $ |
2024-05-29 | 6.800.773.118 $ | 356.237.354 $ | 0,731765 $ | 0,714093 $ |
2024-05-28 | 6.889.407.841 $ | 296.000.729 $ | 0,743490 $ | 0,731765 $ |
2024-05-27 | 6.656.954.325 $ | 190.147.931 $ | 0,716663 $ | 0,743490 $ |
2024-05-26 | 6.767.692.365 $ | 161.446.716 $ | 0,729627 $ | 0,716663 $ |
2024-05-25 | 6.710.498.437 $ | 310.920.750 $ | 0,723010 $ | 0,729627 $ |
2024-05-24 | 6.890.320.590 $ | 594.398.846 $ | 0,742003 $ | 0,723010 $ |
2024-05-23 | 6.717.133.306 $ | 377.954.701 $ | 0,723878 $ | 0,742003 $ |
2024-05-22 | 6.772.668.363 $ | 431.514.434 $ | 0,729718 $ | 0,723878 $ |
2024-05-21 | 6.977.742.847 $ | 377.969.098 $ | 0,750492 $ | 0,729718 $ |
2024-05-20 | 6.337.353.752 $ | 191.720.259 $ | 0,683418 $ | 0,750492 $ |
2024-05-19 | 6.585.022.119 $ | 166.222.813 $ | 0,709053 $ | 0,683418 $ |
2024-05-18 | 6.617.575.669 $ | 244.809.422 $ | 0,714365 $ | 0,709053 $ |
2024-05-17 | 6.449.417.656 $ | 274.516.021 $ | 0,694310 $ | 0,714365 $ |
2024-05-16 | 6.380.882.859 $ | 282.135.047 $ | 0,686025 $ | 0,694310 $ |
2024-05-15 | 6.026.626.736 $ | 278.735.383 $ | 0,649122 $ | 0,686025 $ |
2024-05-14 | 6.156.772.102 $ | 293.181.086 $ | 0,663089 $ | 0,649122 $ |
2024-05-13 | 6.234.024.253 $ | 142.076.134 $ | 0,670953 $ | 0,663089 $ |
2024-05-12 | 6.278.161.950 $ | 174.500.878 $ | 0,675800 $ | 0,670953 $ |
2024-05-11 | 6.237.523.101 $ | 237.858.612 $ | 0,672001 $ | 0,675800 $ |
2024-05-10 | 6.440.658.975 $ | 228.132.882 $ | 0,694379 $ | 0,672001 $ |
2024-05-09 | 6.328.558.628 $ | 282.344.821 $ | 0,682416 $ | 0,694379 $ |
2024-05-08 | 6.441.863.224 $ | 278.885.550 $ | 0,693338 $ | 0,682416 $ |
2024-05-07 | 6.597.678.401 $ | 375.195.222 $ | 0,710480 $ | 0,693338 $ |
2024-05-06 | 6.805.362.106 $ | 192.336.313 $ | 0,734223 $ | 0,710480 $ |
2024-05-05 | 6.768.470.127 $ | 194.401.749 $ | 0,729222 $ | 0,734223 $ |
2024-05-04 | 6.810.793.158 $ | 248.683.804 $ | 0,732511 $ | 0,729222 $ |
2024-05-03 | 6.690.015.730 $ | 280.613.950 $ | 0,720873 $ | 0,732511 $ |
2024-05-02 | 6.436.914.060 $ | 476.644.500 $ | 0,690421 $ | 0,720873 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API