Polygon Bridged USDT (Polygon) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 26.483.571 $ | 0,999281 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 22.989.197 $ | 0,998575 $ | 0,999281 $ |
2024-07-02 | 0,000000000000000000 $ | 22.188.144 $ | 0,998735 $ | 0,998575 $ |
2024-07-01 | 0,000000000000000000 $ | 19.739.254 $ | 0,998452 $ | 0,998735 $ |
2024-06-30 | 0,000000000000000000 $ | 12.425.932 $ | 0,998517 $ | 0,998452 $ |
2024-06-29 | 0,000000000000000000 $ | 26.518.436 $ | 0,998211 $ | 0,998517 $ |
2024-06-28 | 0,000000000000000000 $ | 22.538.338 $ | 0,998853 $ | 0,998211 $ |
2024-06-27 | 0,000000000000000000 $ | 20.451.396 $ | 0,999467 $ | 0,998853 $ |
2024-06-26 | 0,000000000000000000 $ | 18.136.295 $ | 1,000 $ | 0,999467 $ |
2024-06-25 | 0,000000000000000000 $ | 14.614.415 $ | 0,998831 $ | 1,000 $ |
2024-06-24 | 0,000000000000000000 $ | 13.670.128 $ | 0,998348 $ | 0,998831 $ |
2024-06-23 | 0,000000000000000000 $ | 15.207.036 $ | 0,999809 $ | 0,998348 $ |
2024-06-22 | 0,000000000000000000 $ | 23.611.653 $ | 0,999394 $ | 0,999809 $ |
2024-06-21 | 0,000000000000000000 $ | 21.967.243 $ | 0,998955 $ | 0,999394 $ |
2024-06-20 | 0,000000000000000000 $ | 17.347.204 $ | 0,999933 $ | 0,998955 $ |
2024-06-19 | 0,000000000000000000 $ | 26.536.250 $ | 0,999935 $ | 0,999933 $ |
2024-06-18 | 0,000000000000000000 $ | 25.497.981 $ | 0,999566 $ | 0,999935 $ |
2024-06-17 | 0,000000000000000000 $ | 16.409.851 $ | 0,999083 $ | 0,999566 $ |
2024-06-16 | 0,000000000000000000 $ | 14.885.317 $ | 0,999673 $ | 0,999083 $ |
2024-06-15 | 0,000000000000000000 $ | 29.186.432 $ | 0,999292 $ | 0,999673 $ |
2024-06-14 | 0,000000000000000000 $ | 29.282.297 $ | 0,998648 $ | 0,999292 $ |
2024-06-13 | 0,000000000000000000 $ | 28.073.697 $ | 0,999867 $ | 0,998648 $ |
2024-06-12 | 0,000000000000000000 $ | 33.689.564 $ | 0,999443 $ | 0,999867 $ |
2024-06-11 | 0,000000000000000000 $ | 20.319.753 $ | 0,999922 $ | 0,999443 $ |
2024-06-10 | 0,000000000000000000 $ | 11.965.309 $ | 1,000 $ | 0,999922 $ |
2024-06-09 | 0,000000000000000000 $ | 16.130.894 $ | 0,999846 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 32.178.713 $ | 0,999682 $ | 0,999846 $ |
2024-06-07 | 0,000000000000000000 $ | 27.408.440 $ | 0,999700 $ | 0,999682 $ |
2024-06-06 | 0,000000000000000000 $ | 24.426.970 $ | 1,000 $ | 0,999700 $ |
2024-06-05 | 0,000000000000000000 $ | 23.425.738 $ | 0,999799 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 26.175.598 $ | 0,999950 $ | 0,999799 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API