Pizza (BRC-20) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 10.640.562 $ | 3,72 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 14.829.421 $ | 3,90 $ | 3,72 $ |
2024-06-28 | 0,000000000000000000 $ | 24.451.881 $ | 4,11 $ | 3,90 $ |
2024-06-27 | 0,000000000000000000 $ | 12.569.680 $ | 3,99 $ | 4,11 $ |
2024-06-26 | 0,000000000000000000 $ | 15.369.591 $ | 4,31 $ | 3,99 $ |
2024-06-25 | 0,000000000000000000 $ | 19.328.049 $ | 4,05 $ | 4,31 $ |
2024-06-24 | 0,000000000000000000 $ | 12.047.596 $ | 4,04 $ | 4,05 $ |
2024-06-23 | 0,000000000000000000 $ | 14.273.134 $ | 4,59 $ | 4,04 $ |
2024-06-22 | 0,000000000000000000 $ | 20.096.558 $ | 4,12 $ | 4,59 $ |
2024-06-21 | 0,000000000000000000 $ | 17.483.975 $ | 4,28 $ | 4,12 $ |
2024-06-20 | 0,000000000000000000 $ | 9.350.408 $ | 4,38 $ | 4,28 $ |
2024-06-19 | 0,000000000000000000 $ | 28.599.218 $ | 4,50 $ | 4,38 $ |
2024-06-18 | 0,000000000000000000 $ | 23.972.657 $ | 4,90 $ | 4,50 $ |
2024-06-17 | 0,000000000000000000 $ | 15.808.283 $ | 5,57 $ | 4,90 $ |
2024-06-16 | 0,000000000000000000 $ | 15.276.839 $ | 5,16 $ | 5,57 $ |
2024-06-15 | 0,000000000000000000 $ | 23.244.177 $ | 5,42 $ | 5,16 $ |
2024-06-14 | 0,000000000000000000 $ | 34.264.213 $ | 5,83 $ | 5,42 $ |
2024-06-13 | 0,000000000000000000 $ | 34.178.199 $ | 6,57 $ | 5,83 $ |
2024-06-12 | 0,000000000000000000 $ | 28.805.523 $ | 5,62 $ | 6,57 $ |
2024-06-11 | 0,000000000000000000 $ | 28.552.681 $ | 5,87 $ | 5,62 $ |
2024-06-10 | 0,000000000000000000 $ | 28.552.681 $ | 5,87 $ | 5,87 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API