Orbit Bridge Klaytn Ripple USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 77.516 $ | 0,414147 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 41.091 $ | 0,407466 $ | 0,414147 $ |
2024-07-01 | 0,000000000000000000 $ | 21.566 $ | 0,407460 $ | 0,407466 $ |
2024-06-30 | 0,000000000000000000 $ | 6.329,20 $ | 0,404428 $ | 0,407460 $ |
2024-06-29 | 0,000000000000000000 $ | 50.767 $ | 0,404010 $ | 0,404428 $ |
2024-06-28 | 0,000000000000000000 $ | 156.854 $ | 0,402951 $ | 0,404010 $ |
2024-06-27 | 0,000000000000000000 $ | 14.072,50 $ | 0,421282 $ | 0,402951 $ |
2024-06-26 | 0,000000000000000000 $ | 116.371 $ | 0,428085 $ | 0,421282 $ |
2024-06-25 | 0,000000000000000000 $ | 18.980,59 $ | 0,414890 $ | 0,428085 $ |
2024-06-24 | 0,000000000000000000 $ | 6.401,98 $ | 0,418205 $ | 0,414890 $ |
2024-06-23 | 0,000000000000000000 $ | 15.717,06 $ | 0,433806 $ | 0,418205 $ |
2024-06-22 | 0,000000000000000000 $ | 37.519 $ | 0,428806 $ | 0,433806 $ |
2024-06-21 | 0,000000000000000000 $ | 29.911 $ | 0,430324 $ | 0,428806 $ |
2024-06-20 | 0,000000000000000000 $ | 287.105 $ | 0,433997 $ | 0,430324 $ |
2024-06-19 | 0,000000000000000000 $ | 97.281 $ | 0,448064 $ | 0,433997 $ |
2024-06-18 | 0,000000000000000000 $ | 102.155 $ | 0,442478 $ | 0,448064 $ |
2024-06-17 | 0,000000000000000000 $ | 32.458 $ | 0,448701 $ | 0,442478 $ |
2024-06-16 | 0,000000000000000000 $ | 19.200,65 $ | 0,448420 $ | 0,448701 $ |
2024-06-15 | 0,000000000000000000 $ | 10.427,02 $ | 0,443279 $ | 0,448420 $ |
2024-06-14 | 0,000000000000000000 $ | 10.310,88 $ | 0,451316 $ | 0,443279 $ |
2024-06-13 | 0,000000000000000000 $ | 43.348 $ | 0,468909 $ | 0,451316 $ |
2024-06-12 | 0,000000000000000000 $ | 122.962 $ | 0,443535 $ | 0,468909 $ |
2024-06-11 | 0,000000000000000000 $ | 13.049,02 $ | 0,471940 $ | 0,443535 $ |
2024-06-10 | 0,000000000000000000 $ | 25.103 $ | 0,469798 $ | 0,471940 $ |
2024-06-09 | 0,000000000000000000 $ | 15.507,48 $ | 0,464059 $ | 0,469798 $ |
2024-06-08 | 0,000000000000000000 $ | 34.208 $ | 0,473895 $ | 0,464059 $ |
2024-06-07 | 0,000000000000000000 $ | 33.033 $ | 0,490035 $ | 0,473895 $ |
2024-06-06 | 0,000000000000000000 $ | 25.428 $ | 0,496130 $ | 0,490035 $ |
2024-06-05 | 0,000000000000000000 $ | 165.394 $ | 0,498368 $ | 0,496130 $ |
2024-06-04 | 0,000000000000000000 $ | 226.085 $ | 0,463272 $ | 0,498368 $ |
2024-06-03 | 0,000000000000000000 $ | 48.169 $ | 0,496490 $ | 0,463272 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API