UNO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 70.902 $ | 1.162,07 $ | 1,009 $ | N/A |
2024-07-02 | 67.284 $ | 1.012,00 $ | 1,006 $ | 1,009 $ |
2024-07-01 | 80.534 $ | 805,45 $ | 0,989802 $ | 1,006 $ |
2024-06-30 | 82.158 $ | 745,13 $ | 1,008 $ | 0,989802 $ |
2024-06-29 | 83.522 $ | 1.279,05 $ | 0,998021 $ | 1,008 $ |
2024-06-28 | 74.681 $ | 904,36 $ | 0,999090 $ | 0,998021 $ |
2024-06-27 | 74.292 $ | 1.507,45 $ | 1,000 $ | 0,999090 $ |
2024-06-26 | 76.206 $ | 1.150,52 $ | 1,007 $ | 1,000 $ |
2024-06-25 | 76.527 $ | 3.102,10 $ | 0,995875 $ | 1,007 $ |
2024-06-24 | 77.181 $ | 1.823,97 $ | 1,000 $ | 0,995875 $ |
2024-06-23 | 78.307 $ | 1.017,25 $ | 0,993895 $ | 1,000 $ |
2024-06-22 | 78.763 $ | 2.844,77 $ | 0,997577 $ | 0,993895 $ |
2024-06-21 | 81.971 $ | 3.632,02 $ | 1,008 $ | 0,997577 $ |
2024-06-20 | 88.054 $ | 2.921,02 $ | 1,000 $ | 1,008 $ |
2024-06-19 | 96.766 $ | 9.377,39 $ | 0,999371 $ | 1,000 $ |
2024-06-18 | 142.404 $ | 16.910,87 $ | 1,007 $ | 0,999371 $ |
2024-06-17 | 170.818 $ | 3.664,50 $ | 0,989958 $ | 1,007 $ |
2024-06-16 | 174.741 $ | 3.200,73 $ | 1,001 $ | 0,989958 $ |
2024-06-15 | 179.732 $ | 9.207,90 $ | 0,999488 $ | 1,001 $ |
2024-06-14 | 172.817 $ | 7.416,99 $ | 1,002 $ | 0,999488 $ |
2024-06-13 | 175.731 $ | 11.504,76 $ | 0,999153 $ | 1,002 $ |
2024-06-12 | 175.128 $ | 6.827,26 $ | 0,996913 $ | 0,999153 $ |
2024-06-11 | 177.530 $ | 4.180,35 $ | 1,003 $ | 0,996913 $ |
2024-06-10 | 179.087 $ | 4.758,91 $ | 0,998479 $ | 1,003 $ |
2024-06-09 | 178.723 $ | 4.192,19 $ | 0,999181 $ | 0,998479 $ |
2024-06-08 | 179.790 $ | 11.143,39 $ | 0,999006 $ | 0,999181 $ |
2024-06-07 | 177.947 $ | 3.624,53 $ | 1,000 $ | 0,999006 $ |
2024-06-06 | 180.394 $ | 8.957,37 $ | 0,999482 $ | 1,000 $ |
2024-06-05 | 178.533 $ | 9.718,34 $ | 0,999753 $ | 0,999482 $ |
2024-06-04 | 175.082 $ | 3.787,49 $ | 1,002 $ | 0,999753 $ |
2024-06-03 | 180.231 $ | 4.926,41 $ | 1,000 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API