Nihao Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 1.967,40 $ | 0,000000000167986 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 1.660,51 $ | 0,000000000200874 $ | 0,000000000167986 $ |
2024-07-02 | 0,000000000000000000 $ | 12.758,65 $ | 0,000000000216764 $ | 0,000000000200874 $ |
2024-07-01 | 0,000000000000000000 $ | 18.687,68 $ | 0,000000000255596 $ | 0,000000000216764 $ |
2024-06-30 | 0,000000000000000000 $ | 31.049 $ | 0,000000000198831 $ | 0,000000000255596 $ |
2024-06-29 | 0,000000000000000000 $ | 1.561,66 $ | 0,000000000138001 $ | 0,000000000198831 $ |
2024-06-28 | 0,000000000000000000 $ | 8.552,49 $ | 0,000000000135303 $ | 0,000000000138001 $ |
2024-06-27 | 0,000000000000000000 $ | 12.126,13 $ | 0,000000000167859 $ | 0,000000000135303 $ |
2024-06-26 | 0,000000000000000000 $ | 1.307,83 $ | 0,000000000101695 $ | 0,000000000167859 $ |
2024-06-25 | 0,000000000000000000 $ | 144,32 $ | 0,000000000090397 $ | 0,000000000101695 $ |
2024-06-24 | 0,000000000000000000 $ | 489,94 $ | 0,000000000094670 $ | 0,000000000090397 $ |
2024-06-23 | 0,000000000000000000 $ | 776,40 $ | 0,000000000099225 $ | 0,000000000094670 $ |
2024-06-22 | 0,000000000000000000 $ | 1.128,78 $ | 0,000000000106234 $ | 0,000000000099225 $ |
2024-06-21 | 0,000000000000000000 $ | 5.562,96 $ | 0,000000000116768 $ | 0,000000000106234 $ |
2024-06-20 | 0,000000000000000000 $ | 3.595,54 $ | 0,000000000139474 $ | 0,000000000116768 $ |
2024-06-19 | 0,000000000000000000 $ | 3.759,64 $ | 0,000000000124242 $ | 0,000000000139474 $ |
2024-06-18 | 0,000000000000000000 $ | 11.116,18 $ | 0,000000000140707 $ | 0,000000000124242 $ |
2024-06-17 | 0,000000000000000000 $ | 8.296,25 $ | 0,000000000247201 $ | 0,000000000140707 $ |
2024-06-16 | 0,000000000000000000 $ | 6.065,37 $ | 0,000000000234840 $ | 0,000000000247201 $ |
2024-06-15 | 0,000000000000000000 $ | 11.966,63 $ | 0,000000000238363 $ | 0,000000000234840 $ |
2024-06-14 | 0,000000000000000000 $ | 23.436 $ | 0,000000000314310 $ | 0,000000000238363 $ |
2024-06-13 | 0,000000000000000000 $ | 35.758 $ | 0,000000000220083 $ | 0,000000000314310 $ |
2024-06-12 | 0,000000000000000000 $ | 63.362 $ | 0,000000000331138 $ | 0,000000000220083 $ |
2024-06-11 | 0,000000000000000000 $ | 125.083 $ | 0,000000000648758 $ | 0,000000000331138 $ |
2024-06-10 | 0,000000000000000000 $ | 695.623 $ | 0,000000000748730 $ | 0,000000000648758 $ |
2024-06-09 | 0,000000000000000000 $ | 695.623 $ | 0,000000000748730 $ | 0,000000000748730 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API