NevaCoin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 164.730 $ | 0,999899 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 166.817 $ | 0,999914 $ | 0,999899 $ |
2024-07-01 | 0,000000000000000000 $ | 214.378 $ | 0,999825 $ | 0,999914 $ |
2024-06-30 | 0,000000000000000000 $ | 32.636 $ | 0,999856 $ | 0,999825 $ |
2024-06-29 | 0,000000000000000000 $ | 46.395 $ | 0,999718 $ | 0,999856 $ |
2024-06-28 | 0,000000000000000000 $ | 118.622 $ | 0,999631 $ | 0,999718 $ |
2024-06-27 | 0,000000000000000000 $ | 124.828 $ | 0,999738 $ | 0,999631 $ |
2024-06-26 | 0,000000000000000000 $ | 63.289 $ | 0,999817 $ | 0,999738 $ |
2024-06-25 | 0,000000000000000000 $ | 175.273 $ | 1,002 $ | 0,999817 $ |
2024-06-24 | 0,000000000000000000 $ | 313.996 $ | 0,999490 $ | 1,002 $ |
2024-06-23 | 0,000000000000000000 $ | 303.017 $ | 1,000 $ | 0,999490 $ |
2024-06-22 | 0,000000000000000000 $ | 318.157 $ | 1,000 $ | 1,000 $ |
2024-06-21 | 0,000000000000000000 $ | 290.098 $ | 0,999889 $ | 1,000 $ |
2024-06-20 | 0,000000000000000000 $ | 234.086 $ | 0,999933 $ | 0,999889 $ |
2024-06-19 | 0,000000000000000000 $ | 153.838 $ | 0,999677 $ | 0,999933 $ |
2024-06-18 | 0,000000000000000000 $ | 161.840 $ | 1,000 $ | 0,999677 $ |
2024-06-17 | 0,000000000000000000 $ | 162.841 $ | 1,000 $ | 1,000 $ |
2024-06-16 | 0,000000000000000000 $ | 158.551 $ | 1,000 $ | 1,000 $ |
2024-06-15 | 0,000000000000000000 $ | 149.857 $ | 0,999974 $ | 1,000 $ |
2024-06-14 | 0,000000000000000000 $ | 93.338 $ | 0,999957 $ | 0,999974 $ |
2024-06-13 | 0,000000000000000000 $ | 124.858 $ | 0,995290 $ | 0,999957 $ |
2024-06-12 | 0,000000000000000000 $ | 173.487 $ | 1,000 $ | 0,995290 $ |
2024-06-11 | 0,000000000000000000 $ | 181.539 $ | 0,999731 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 182.506 $ | 1,000 $ | 0,999731 $ |
2024-06-09 | 0,000000000000000000 $ | 204.606 $ | 0,999992 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 223.774 $ | 1,000 $ | 0,999992 $ |
2024-06-07 | 0,000000000000000000 $ | 214.086 $ | 0,999815 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 209.843 $ | 0,998976 $ | 0,999815 $ |
2024-06-05 | 0,000000000000000000 $ | 208.300 $ | 0,999988 $ | 0,998976 $ |
2024-06-04 | 0,000000000000000000 $ | 207.308 $ | 1,001 $ | 0,999988 $ |
2024-06-03 | 0,000000000000000000 $ | 204.275 $ | 0,997627 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API