Mochi DeFi USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 224.824 $ | 0,000000000003016 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 232.497 $ | 0,000000000003258 $ | 0,000000000003016 $ |
2024-07-02 | 0,000000000000000000 $ | 257.899 $ | 0,000000000003447 $ | 0,000000000003258 $ |
2024-07-01 | 0,000000000000000000 $ | 203.368 $ | 0,000000000002591 $ | 0,000000000003447 $ |
2024-06-30 | 0,000000000000000000 $ | 195.617 $ | 0,000000000002407 $ | 0,000000000002591 $ |
2024-06-29 | 0,000000000000000000 $ | 195.708 $ | 0,000000000002169 $ | 0,000000000002407 $ |
2024-06-28 | 0,000000000000000000 $ | 205.089 $ | 0,000000000002643 $ | 0,000000000002169 $ |
2024-06-27 | 0,000000000000000000 $ | 231.190 $ | 0,000000000002462 $ | 0,000000000002643 $ |
2024-06-26 | 0,000000000000000000 $ | 114.791 $ | 0,000000000002124 $ | 0,000000000002462 $ |
2024-06-25 | 0,000000000000000000 $ | 226.702 $ | 0,000000000001987 $ | 0,000000000002124 $ |
2024-06-24 | 0,000000000000000000 $ | 215.709 $ | 0,000000000001931 $ | 0,000000000001987 $ |
2024-06-23 | 0,000000000000000000 $ | 230.019 $ | 0,000000000002043 $ | 0,000000000001931 $ |
2024-06-22 | 0,000000000000000000 $ | 220.969 $ | 0,000000000002177 $ | 0,000000000002043 $ |
2024-06-21 | 0,000000000000000000 $ | 252.201 $ | 0,000000000002230 $ | 0,000000000002177 $ |
2024-06-20 | 0,000000000000000000 $ | 264.714 $ | 0,000000000002303 $ | 0,000000000002230 $ |
2024-06-19 | 0,000000000000000000 $ | 242.133 $ | 0,000000000002464 $ | 0,000000000002303 $ |
2024-06-18 | 0,000000000000000000 $ | 184.291 $ | 0,000000000002456 $ | 0,000000000002464 $ |
2024-06-17 | 0,000000000000000000 $ | 188.160 $ | 0,000000000002795 $ | 0,000000000002456 $ |
2024-06-16 | 0,000000000000000000 $ | 203.009 $ | 0,000000000002936 $ | 0,000000000002795 $ |
2024-06-15 | 0,000000000000000000 $ | 187.683 $ | 0,000000000002844 $ | 0,000000000002936 $ |
2024-06-14 | 0,000000000000000000 $ | 261.824 $ | 0,000000000002887 $ | 0,000000000002844 $ |
2024-06-13 | 0,000000000000000000 $ | 121.397 $ | 0,000000000002870 $ | 0,000000000002887 $ |
2024-06-12 | 0,000000000000000000 $ | 85.650 $ | 0,000000000003037 $ | 0,000000000002870 $ |
2024-06-11 | 0,000000000000000000 $ | 67.470 $ | 0,000000000002928 $ | 0,000000000003037 $ |
2024-06-10 | 0,000000000000000000 $ | 57.188 $ | 0,000000000003585 $ | 0,000000000002928 $ |
2024-06-09 | 0,000000000000000000 $ | 45.687 $ | 0,000000000003904 $ | 0,000000000003585 $ |
2024-06-08 | 0,000000000000000000 $ | 42.669 $ | 0,000000000004626 $ | 0,000000000003904 $ |
2024-06-07 | 0,000000000000000000 $ | 70.331 $ | 0,000000000005063 $ | 0,000000000004626 $ |
2024-06-06 | 0,000000000000000000 $ | 107.259 $ | 0,000000000005740 $ | 0,000000000005063 $ |
2024-06-05 | 0,000000000000000000 $ | 97.908 $ | 0,000000000005465 $ | 0,000000000005740 $ |
2024-06-04 | 0,000000000000000000 $ | 99.069 $ | 0,000000000005011 $ | 0,000000000005465 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API