MILLI USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 194,24 $ | 0,000000948256 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 3.951,33 $ | 0,000000934050 $ | 0,000000948256 $ |
2024-07-01 | 0,000000000000000000 $ | 1.172,53 $ | 0,00000103 $ | 0,000000934050 $ |
2024-06-30 | 0,000000000000000000 $ | 607,04 $ | 0,000000900526 $ | 0,00000103 $ |
2024-06-29 | 0,000000000000000000 $ | 12.489,16 $ | 0,00000121 $ | 0,000000900526 $ |
2024-06-28 | 0,000000000000000000 $ | 54.075 $ | 0,00000119 $ | 0,00000121 $ |
2024-06-27 | 0,000000000000000000 $ | 53.501 $ | 0,00000126 $ | 0,00000119 $ |
2024-06-26 | 0,000000000000000000 $ | 61.605 $ | 0,00000107 $ | 0,00000126 $ |
2024-06-25 | 0,000000000000000000 $ | 53.835 $ | 0,000000844291 $ | 0,00000107 $ |
2024-06-24 | 0,000000000000000000 $ | 71.832 $ | 0,000000944816 $ | 0,000000844291 $ |
2024-06-23 | 0,000000000000000000 $ | 58.215 $ | 0,000000903061 $ | 0,000000944816 $ |
2024-06-22 | 0,000000000000000000 $ | 73.327 $ | 0,000000898027 $ | 0,000000903061 $ |
2024-06-21 | 0,000000000000000000 $ | 53.623 $ | 0,000000877515 $ | 0,000000898027 $ |
2024-06-20 | 0,000000000000000000 $ | 84.654 $ | 0,00000106 $ | 0,000000877515 $ |
2024-06-19 | 0,000000000000000000 $ | 24.773 $ | 0,000000866963 $ | 0,00000106 $ |
2024-06-18 | 0,000000000000000000 $ | 72.576 $ | 0,00000103 $ | 0,000000866963 $ |
2024-06-17 | 0,000000000000000000 $ | 64.682 $ | 0,00000123 $ | 0,00000103 $ |
2024-06-16 | 0,000000000000000000 $ | 47.406 $ | 0,00000130 $ | 0,00000123 $ |
2024-06-15 | 0,000000000000000000 $ | 58.631 $ | 0,00000111 $ | 0,00000130 $ |
2024-06-14 | 0,000000000000000000 $ | 67.542 $ | 0,00000117 $ | 0,00000111 $ |
2024-06-13 | 0,000000000000000000 $ | 60.647 $ | 0,00000125 $ | 0,00000117 $ |
2024-06-12 | 0,000000000000000000 $ | 66.582 $ | 0,00000119 $ | 0,00000125 $ |
2024-06-11 | 0,000000000000000000 $ | 53.708 $ | 0,00000122 $ | 0,00000119 $ |
2024-06-10 | 0,000000000000000000 $ | 69.713 $ | 0,00000132 $ | 0,00000122 $ |
2024-06-09 | 0,000000000000000000 $ | 61.349 $ | 0,00000134 $ | 0,00000132 $ |
2024-06-08 | 0,000000000000000000 $ | 56.486 $ | 0,00000136 $ | 0,00000134 $ |
2024-06-07 | 0,000000000000000000 $ | 45.379 $ | 0,00000167 $ | 0,00000136 $ |
2024-06-06 | 0,000000000000000000 $ | 53.218 $ | 0,00000162 $ | 0,00000167 $ |
2024-06-05 | 0,000000000000000000 $ | 44.629 $ | 0,00000166 $ | 0,00000162 $ |
2024-06-04 | 0,000000000000000000 $ | 69.872 $ | 0,00000159 $ | 0,00000166 $ |
2024-06-03 | 0,000000000000000000 $ | 45.312 $ | 0,00000157 $ | 0,00000159 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API