MilkyWay Staked TIA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 159.606 $ | 6,17 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 229.785 $ | 6,13 $ | 6,17 $ |
2024-07-01 | 0,000000000000000000 $ | 116.144 $ | 6,62 $ | 6,13 $ |
2024-06-30 | 0,000000000000000000 $ | 123.839 $ | 6,36 $ | 6,62 $ |
2024-06-29 | 0,000000000000000000 $ | 101.044 $ | 6,39 $ | 6,36 $ |
2024-06-28 | 0,000000000000000000 $ | 193.835 $ | 6,68 $ | 6,39 $ |
2024-06-27 | 0,000000000000000000 $ | 130.966 $ | 6,79 $ | 6,68 $ |
2024-06-26 | 0,000000000000000000 $ | 213.333 $ | 7,17 $ | 6,79 $ |
2024-06-25 | 0,000000000000000000 $ | 359.846 $ | 7,03 $ | 7,17 $ |
2024-06-24 | 0,000000000000000000 $ | 181.915 $ | 6,34 $ | 7,03 $ |
2024-06-23 | 0,000000000000000000 $ | 323.561 $ | 6,68 $ | 6,34 $ |
2024-06-22 | 0,000000000000000000 $ | 263.646 $ | 6,71 $ | 6,68 $ |
2024-06-21 | 0,000000000000000000 $ | 89.602 $ | 6,65 $ | 6,71 $ |
2024-06-20 | 0,000000000000000000 $ | 233.131 $ | 6,82 $ | 6,65 $ |
2024-06-19 | 0,000000000000000000 $ | 190.423 $ | 6,70 $ | 6,82 $ |
2024-06-18 | 0,000000000000000000 $ | 206.958 $ | 7,59 $ | 6,70 $ |
2024-06-17 | 0,000000000000000000 $ | 151.958 $ | 8,54 $ | 7,59 $ |
2024-06-16 | 0,000000000000000000 $ | 362.204 $ | 8,01 $ | 8,54 $ |
2024-06-15 | 0,000000000000000000 $ | 198.125 $ | 7,96 $ | 8,01 $ |
2024-06-14 | 0,000000000000000000 $ | 225.031 $ | 8,25 $ | 7,96 $ |
2024-06-13 | 0,000000000000000000 $ | 471,78 $ | 9,08 $ | 8,25 $ |
2024-06-12 | 0,000000000000000000 $ | 427.249 $ | 8,84 $ | 9,08 $ |
2024-06-11 | 0,000000000000000000 $ | 196.445 $ | 9,38 $ | 8,84 $ |
2024-06-10 | 0,000000000000000000 $ | 329.793 $ | 9,46 $ | 9,38 $ |
2024-06-09 | 0,000000000000000000 $ | 204.068 $ | 9,45 $ | 9,46 $ |
2024-06-08 | 0,000000000000000000 $ | 189.410 $ | 10,10 $ | 9,45 $ |
2024-06-07 | 0,000000000000000000 $ | 134.124 $ | 10,84 $ | 10,10 $ |
2024-06-06 | 0,000000000000000000 $ | 536.863 $ | 10,95 $ | 10,84 $ |
2024-06-05 | 0,000000000000000000 $ | 430.420 $ | 11,12 $ | 10,95 $ |
2024-06-04 | 0,000000000000000000 $ | 177.517 $ | 11,17 $ | 11,12 $ |
2024-06-03 | 0,000000000000000000 $ | 225.642 $ | 12,26 $ | 11,17 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API