MAGA SHIBA USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 0,000000000000000000 $ | 14.406,51 $ | 0,000000000001556 $ | N/A |
2024-07-03 | 0,000000000000000000 $ | 7.288,25 $ | 0,000000000001599 $ | 0,000000000001556 $ |
2024-07-02 | 0,000000000000000000 $ | 2.098,30 $ | 0,000000000001295 $ | 0,000000000001599 $ |
2024-07-01 | 0,000000000000000000 $ | 3.105,36 $ | 0,000000000001377 $ | 0,000000000001295 $ |
2024-06-30 | 0,000000000000000000 $ | 8.676,70 $ | 0,000000000001566 $ | 0,000000000001377 $ |
2024-06-29 | 0,000000000000000000 $ | 5.855,92 $ | 0,000000000001743 $ | 0,000000000001566 $ |
2024-06-28 | 0,000000000000000000 $ | 9.348,45 $ | 0,000000000002077 $ | 0,000000000001743 $ |
2024-06-27 | 0,000000000000000000 $ | 9.541,31 $ | 0,000000000001480 $ | 0,000000000002077 $ |
2024-06-26 | 0,000000000000000000 $ | 4.508,01 $ | 0,000000000001864 $ | 0,000000000001480 $ |
2024-06-25 | 0,000000000000000000 $ | 6.434,68 $ | 0,000000000001657 $ | 0,000000000001864 $ |
2024-06-24 | 0,000000000000000000 $ | 15.156,30 $ | 0,000000000001304 $ | 0,000000000001657 $ |
2024-06-23 | 0,000000000000000000 $ | 17.146,22 $ | 0,000000000001911 $ | 0,000000000001304 $ |
2024-06-22 | 0,000000000000000000 $ | 22.415 $ | 0,000000000002326 $ | 0,000000000001911 $ |
2024-06-21 | 0,000000000000000000 $ | 17.840,58 $ | 0,000000000003243 $ | 0,000000000002326 $ |
2024-06-20 | 0,000000000000000000 $ | 18.192,47 $ | 0,000000000003838 $ | 0,000000000003243 $ |
2024-06-19 | 0,000000000000000000 $ | 17.382,21 $ | 0,000000000003626 $ | 0,000000000003838 $ |
2024-06-18 | 0,000000000000000000 $ | 26.563 $ | 0,000000000003599 $ | 0,000000000003626 $ |
2024-06-17 | 0,000000000000000000 $ | 48.053 $ | 0,000000000004277 $ | 0,000000000003599 $ |
2024-06-16 | 0,000000000000000000 $ | 9.444,85 $ | 0,000000000004315 $ | 0,000000000004277 $ |
2024-06-15 | 0,000000000000000000 $ | 11.688,16 $ | 0,000000000003315 $ | 0,000000000004315 $ |
2024-06-14 | 0,000000000000000000 $ | 42.353 $ | 0,000000000003770 $ | 0,000000000003315 $ |
2024-06-13 | 0,000000000000000000 $ | 112.697 $ | 0,000000000003233 $ | 0,000000000003770 $ |
2024-06-12 | 0,000000000000000000 $ | 150.884 $ | 0,000000000004752 $ | 0,000000000003233 $ |
2024-06-11 | 0,000000000000000000 $ | 85.914 $ | 0,000000000002957 $ | 0,000000000004752 $ |
2024-06-10 | 0,000000000000000000 $ | 46.944 $ | 0,000000000002364 $ | 0,000000000002957 $ |
2024-06-09 | 0,000000000000000000 $ | 229.346 $ | 0,000000000003198 $ | 0,000000000002364 $ |
2024-06-08 | 0,000000000000000000 $ | 555.864 $ | 0,000000000007341 $ | 0,000000000003198 $ |
2024-06-07 | 0,000000000000000000 $ | 555.864 $ | 0,000000000007341 $ | 0,000000000007341 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API