Lisk USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 144.233.743 $ | 3.306.367 $ | 0,995945 $ | N/A |
2024-07-02 | 146.653.767 $ | 1.855.451 $ | 1,012 $ | 0,995945 $ |
2024-07-01 | 151.048.255 $ | 2.529.265 $ | 1,045 $ | 1,012 $ |
2024-06-30 | 145.278.697 $ | 3.596.171 $ | 1,004 $ | 1,045 $ |
2024-06-29 | 151.826.562 $ | 16.359.482 $ | 1,049 $ | 1,004 $ |
2024-06-28 | 146.456.964 $ | 5.075.396 $ | 1,011 $ | 1,049 $ |
2024-06-27 | 145.531.180 $ | 1.351.318 $ | 0,999347 $ | 1,011 $ |
2024-06-26 | 148.850.121 $ | 2.120.180 $ | 1,027 $ | 0,999347 $ |
2024-06-25 | 145.468.814 $ | 4.168.620 $ | 1,005 $ | 1,027 $ |
2024-06-24 | 141.370.742 $ | 5.517.910 $ | 0,989094 $ | 1,005 $ |
2024-06-23 | 146.966.109 $ | 5.076.678 $ | 1,015 $ | 0,989094 $ |
2024-06-22 | 149.223.542 $ | 7.240.350 $ | 1,032 $ | 1,015 $ |
2024-06-21 | 147.174.780 $ | 2.613.137 $ | 1,015 $ | 1,032 $ |
2024-06-20 | 143.987.108 $ | 4.898.134 $ | 0,996295 $ | 1,015 $ |
2024-06-19 | 142.726.582 $ | 5.489.959 $ | 0,987634 $ | 0,996295 $ |
2024-06-18 | 152.469.410 $ | 7.497.527 $ | 1,055 $ | 0,987634 $ |
2024-06-17 | 162.829.485 $ | 985.343 $ | 1,12 $ | 1,055 $ |
2024-06-16 | 163.602.533 $ | 1.920.479 $ | 1,13 $ | 1,12 $ |
2024-06-15 | 163.894.537 $ | 2.543.921 $ | 1,13 $ | 1,13 $ |
2024-06-14 | 170.485.185 $ | 2.132.165 $ | 1,18 $ | 1,13 $ |
2024-06-13 | 180.000.634 $ | 2.702.952 $ | 1,24 $ | 1,18 $ |
2024-06-12 | 177.403.196 $ | 6.443.898 $ | 1,23 $ | 1,24 $ |
2024-06-11 | 186.922.369 $ | 4.246.340 $ | 1,29 $ | 1,23 $ |
2024-06-10 | 189.886.516 $ | 2.468.551 $ | 1,31 $ | 1,29 $ |
2024-06-09 | 187.113.664 $ | 4.040.966 $ | 1,29 $ | 1,31 $ |
2024-06-08 | 197.954.927 $ | 5.713.197 $ | 1,37 $ | 1,29 $ |
2024-06-07 | 218.868.331 $ | 2.845.907 $ | 1,51 $ | 1,37 $ |
2024-06-06 | 220.980.305 $ | 5.398.913 $ | 1,53 $ | 1,51 $ |
2024-06-05 | 216.911.735 $ | 5.403.925 $ | 1,50 $ | 1,53 $ |
2024-06-04 | 209.226.404 $ | 5.051.841 $ | 1,45 $ | 1,50 $ |
2024-06-03 | 217.963.541 $ | 2.642.276 $ | 1,50 $ | 1,45 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API