Kwenta USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 16.291.951 $ | 246.516 $ | 30,57 $ | N/A |
2024-07-02 | 19.154.011 $ | 45.954 $ | 35,91 $ | 30,57 $ |
2024-07-01 | 19.357.696 $ | 60.962 $ | 36,28 $ | 35,91 $ |
2024-06-30 | 18.539.292 $ | 62.367 $ | 34,85 $ | 36,28 $ |
2024-06-29 | 19.165.009 $ | 77.548 $ | 35,99 $ | 34,85 $ |
2024-06-28 | 20.564.946 $ | 48.995 $ | 38,62 $ | 35,99 $ |
2024-06-27 | 19.683.965 $ | 40.142 $ | 37,02 $ | 38,62 $ |
2024-06-26 | 20.282.980 $ | 97.106 $ | 38,09 $ | 37,02 $ |
2024-06-25 | 19.173.961 $ | 88.396 $ | 36,06 $ | 38,09 $ |
2024-06-24 | 21.110.601 $ | 108.138 $ | 39,75 $ | 36,06 $ |
2024-06-23 | 22.126.077 $ | 79.902 $ | 41,55 $ | 39,75 $ |
2024-06-22 | 22.016.439 $ | 78.762 $ | 41,37 $ | 41,55 $ |
2024-06-21 | 21.937.207 $ | 222.139 $ | 41,17 $ | 41,37 $ |
2024-06-20 | 23.592.897 $ | 103.203 $ | 44,49 $ | 41,17 $ |
2024-06-19 | 22.880.391 $ | 464.144 $ | 43,01 $ | 44,49 $ |
2024-06-18 | 30.510.080 $ | 109.865 $ | 57,28 $ | 43,01 $ |
2024-06-17 | 34.229.604 $ | 36.152 $ | 64,17 $ | 57,28 $ |
2024-06-16 | 33.831.404 $ | 66.143 $ | 63,70 $ | 64,17 $ |
2024-06-15 | 33.249.591 $ | 59.984 $ | 62,43 $ | 63,70 $ |
2024-06-14 | 33.084.489 $ | 46.746 $ | 62,00 $ | 62,43 $ |
2024-06-13 | 34.388.923 $ | 63.179 $ | 64,74 $ | 62,00 $ |
2024-06-12 | 33.587.019 $ | 61.120 $ | 63,06 $ | 64,74 $ |
2024-06-11 | 35.228.871 $ | 40.051 $ | 66,21 $ | 63,06 $ |
2024-06-10 | 35.735.654 $ | 49.036 $ | 67,51 $ | 66,21 $ |
2024-06-09 | 35.787.432 $ | 78.367 $ | 67,22 $ | 67,51 $ |
2024-06-08 | 36.005.892 $ | 133.875 $ | 67,56 $ | 67,22 $ |
2024-06-07 | 38.216.545 $ | 156.862 $ | 71,77 $ | 67,56 $ |
2024-06-06 | 40.260.622 $ | 129.597 $ | 75,57 $ | 71,77 $ |
2024-06-05 | 41.121.684 $ | 55.839 $ | 77,37 $ | 75,57 $ |
2024-06-04 | 41.512.827 $ | 67.336 $ | 77,88 $ | 77,37 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API