King Of Meme USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-02 | 0,000000000000000000 $ | 123.373 $ | 0,000000039476 $ | N/A |
2024-07-01 | 0,000000000000000000 $ | 345.179 $ | 0,000000038534 $ | 0,000000039476 $ |
2024-06-30 | 0,000000000000000000 $ | 29.076 $ | 0,000000049404 $ | 0,000000038534 $ |
2024-06-29 | 0,000000000000000000 $ | 49.976 $ | 0,000000052127 $ | 0,000000049404 $ |
2024-06-28 | 0,000000000000000000 $ | 19.749,81 $ | 0,000000057176 $ | 0,000000052127 $ |
2024-06-27 | 0,000000000000000000 $ | 45.858 $ | 0,000000057960 $ | 0,000000057176 $ |
2024-06-26 | 0,000000000000000000 $ | 63.479 $ | 0,000000066221 $ | 0,000000057960 $ |
2024-06-25 | 0,000000000000000000 $ | 72.980 $ | 0,000000058969 $ | 0,000000066221 $ |
2024-06-24 | 0,000000000000000000 $ | 80.777 $ | 0,000000063117 $ | 0,000000058969 $ |
2024-06-23 | 0,000000000000000000 $ | 59.634 $ | 0,000000071446 $ | 0,000000063117 $ |
2024-06-22 | 0,000000000000000000 $ | 78.824 $ | 0,000000076107 $ | 0,000000071446 $ |
2024-06-21 | 0,000000000000000000 $ | 118.599 $ | 0,000000076298 $ | 0,000000076107 $ |
2024-06-20 | 0,000000000000000000 $ | 96.157 $ | 0,000000087751 $ | 0,000000076298 $ |
2024-06-19 | 0,000000000000000000 $ | 96.157 $ | 0,000000087751 $ | 0,000000087751 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API