Kaeru The Frog USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-05 | 0,000000000000000000 $ | 25.962 $ | 0,000000000265363 $ | N/A |
2024-07-04 | 0,000000000000000000 $ | 16.190,98 $ | 0,000000000414105 $ | 0,000000000265363 $ |
2024-07-03 | 0,000000000000000000 $ | 8.853,02 $ | 0,000000000384823 $ | 0,000000000414105 $ |
2024-07-02 | 0,000000000000000000 $ | 12.002,84 $ | 0,000000000402544 $ | 0,000000000384823 $ |
2024-07-01 | 0,000000000000000000 $ | 12.282,63 $ | 0,000000000425227 $ | 0,000000000402544 $ |
2024-06-30 | 0,000000000000000000 $ | 6.886,66 $ | 0,000000000394651 $ | 0,000000000425227 $ |
2024-06-29 | 0,000000000000000000 $ | 17.444,48 $ | 0,000000000453061 $ | 0,000000000394651 $ |
2024-06-28 | 0,000000000000000000 $ | 31.595 $ | 0,000000000369427 $ | 0,000000000453061 $ |
2024-06-27 | 0,000000000000000000 $ | 12.616,48 $ | 0,000000000494721 $ | 0,000000000369427 $ |
2024-06-26 | 0,000000000000000000 $ | 50.181 $ | 0,000000000638924 $ | 0,000000000494721 $ |
2024-06-25 | 0,000000000000000000 $ | 35.943 $ | 0,000000000515954 $ | 0,000000000638924 $ |
2024-06-24 | 0,000000000000000000 $ | 73.489 $ | 0,000000000533966 $ | 0,000000000515954 $ |
2024-06-23 | 0,000000000000000000 $ | 84.746 $ | 0,000000000727289 $ | 0,000000000533966 $ |
2024-06-22 | 0,000000000000000000 $ | 50.992 $ | 0,000000000585937 $ | 0,000000000727289 $ |
2024-06-21 | 0,000000000000000000 $ | 111.544 $ | 0,000000000675780 $ | 0,000000000585937 $ |
2024-06-20 | 0,000000000000000000 $ | 54.529 $ | 0,000000000932987 $ | 0,000000000675780 $ |
2024-06-19 | 0,000000000000000000 $ | 216.923 $ | 0,000000001069 $ | 0,000000000932987 $ |
2024-06-18 | 0,000000000000000000 $ | 679.776 $ | 0,000000001313 $ | 0,000000001069 $ |
2024-06-17 | 0,000000000000000000 $ | 385.096 $ | 0,000000002226 $ | 0,000000001313 $ |
2024-06-16 | 0,000000000000000000 $ | 104.744 $ | 0,000000000943828 $ | 0,000000002226 $ |
2024-06-15 | 0,000000000000000000 $ | 123.965 $ | 0,000000000930592 $ | 0,000000000943828 $ |
2024-06-14 | 0,000000000000000000 $ | 114.881 $ | 0,000000000693007 $ | 0,000000000930592 $ |
2024-06-13 | 0,000000000000000000 $ | 367.261 $ | 0,000000000703300 $ | 0,000000000693007 $ |
2024-06-12 | 0,000000000000000000 $ | 367.261 $ | 0,000000000703300 $ | 0,000000000703300 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API