iExec RLC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 150.401.080 $ | 3.980.249 $ | 2,08 $ | N/A |
2024-07-02 | 149.227.756 $ | 4.574.574 $ | 2,06 $ | 2,08 $ |
2024-07-01 | 152.148.995 $ | 4.865.123 $ | 2,10 $ | 2,06 $ |
2024-06-30 | 145.514.911 $ | 3.735.626 $ | 2,01 $ | 2,10 $ |
2024-06-29 | 148.569.050 $ | 5.817.640 $ | 2,05 $ | 2,01 $ |
2024-06-28 | 158.214.885 $ | 6.856.847 $ | 2,19 $ | 2,05 $ |
2024-06-27 | 153.086.233 $ | 5.183.520 $ | 2,11 $ | 2,19 $ |
2024-06-26 | 155.542.033 $ | 5.683.301 $ | 2,15 $ | 2,11 $ |
2024-06-25 | 155.241.513 $ | 6.980.020 $ | 2,15 $ | 2,15 $ |
2024-06-24 | 148.168.036 $ | 3.989.983 $ | 2,05 $ | 2,15 $ |
2024-06-23 | 152.556.236 $ | 4.693.185 $ | 2,11 $ | 2,05 $ |
2024-06-22 | 156.351.353 $ | 6.182.667 $ | 2,16 $ | 2,11 $ |
2024-06-21 | 158.342.870 $ | 8.287.230 $ | 2,19 $ | 2,16 $ |
2024-06-20 | 154.076.397 $ | 5.731.261 $ | 2,13 $ | 2,19 $ |
2024-06-19 | 147.094.514 $ | 8.753.072 $ | 2,04 $ | 2,13 $ |
2024-06-18 | 160.880.131 $ | 6.439.821 $ | 2,22 $ | 2,04 $ |
2024-06-17 | 173.479.125 $ | 5.028.180 $ | 2,40 $ | 2,22 $ |
2024-06-16 | 174.335.364 $ | 3.958.010 $ | 2,41 $ | 2,40 $ |
2024-06-15 | 175.826.007 $ | 6.238.225 $ | 2,43 $ | 2,41 $ |
2024-06-14 | 182.098.769 $ | 5.609.291 $ | 2,51 $ | 2,43 $ |
2024-06-13 | 197.067.994 $ | 5.797.200 $ | 2,72 $ | 2,51 $ |
2024-06-12 | 191.851.750 $ | 7.817.118 $ | 2,65 $ | 2,72 $ |
2024-06-11 | 202.583.863 $ | 5.801.462 $ | 2,80 $ | 2,65 $ |
2024-06-10 | 207.434.016 $ | 4.978.194 $ | 2,87 $ | 2,80 $ |
2024-06-09 | 207.823.846 $ | 8.469.176 $ | 2,87 $ | 2,87 $ |
2024-06-08 | 220.436.501 $ | 10.165.635 $ | 3,04 $ | 2,87 $ |
2024-06-07 | 239.222.988 $ | 5.160.271 $ | 3,31 $ | 3,04 $ |
2024-06-06 | 244.978.848 $ | 5.253.047 $ | 3,39 $ | 3,31 $ |
2024-06-05 | 245.557.715 $ | 6.366.076 $ | 3,40 $ | 3,39 $ |
2024-06-04 | 240.917.516 $ | 7.635.181 $ | 3,34 $ | 3,40 $ |
2024-06-03 | 251.339.699 $ | 13.223.251 $ | 3,47 $ | 3,34 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API