HEX Dollar Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-30 | 0,000000000000000000 $ | 2.768,37 $ | 1,008 $ | N/A |
2024-06-29 | 0,000000000000000000 $ | 8.065,13 $ | 0,991021 $ | 1,008 $ |
2024-06-28 | 0,000000000000000000 $ | 5.132,58 $ | 0,992494 $ | 0,991021 $ |
2024-06-27 | 0,000000000000000000 $ | 5.249,42 $ | 0,996088 $ | 0,992494 $ |
2024-06-26 | 0,000000000000000000 $ | 18.627,82 $ | 0,997906 $ | 0,996088 $ |
2024-06-25 | 0,000000000000000000 $ | 7.821,09 $ | 0,997319 $ | 0,997906 $ |
2024-06-24 | 0,000000000000000000 $ | 5.538,46 $ | 0,988156 $ | 0,997319 $ |
2024-06-23 | 0,000000000000000000 $ | 1.245,16 $ | 1,001 $ | 0,988156 $ |
2024-06-22 | 0,000000000000000000 $ | 2.085,79 $ | 0,994639 $ | 1,001 $ |
2024-06-21 | 0,000000000000000000 $ | 7.125,38 $ | 0,992635 $ | 0,994639 $ |
2024-06-20 | 0,000000000000000000 $ | 4.034,64 $ | 1,010 $ | 0,992635 $ |
2024-06-19 | 0,000000000000000000 $ | 4.182,22 $ | 1,011 $ | 1,010 $ |
2024-06-18 | 0,000000000000000000 $ | 3.585,78 $ | 0,997590 $ | 1,011 $ |
2024-06-17 | 0,000000000000000000 $ | 2.531,36 $ | 1,003 $ | 0,997590 $ |
2024-06-16 | 0,000000000000000000 $ | 1.165,44 $ | 1,006 $ | 1,003 $ |
2024-06-15 | 0,000000000000000000 $ | 21.360 $ | 0,993464 $ | 1,006 $ |
2024-06-14 | 0,000000000000000000 $ | 6.394,35 $ | 0,996706 $ | 0,993464 $ |
2024-06-13 | 0,000000000000000000 $ | 7.835,71 $ | 1,001 $ | 0,996706 $ |
2024-06-12 | 0,000000000000000000 $ | 2.513,36 $ | 0,999483 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 18.271,48 $ | 0,987043 $ | 0,999483 $ |
2024-06-10 | 0,000000000000000000 $ | 7.880,88 $ | 0,996563 $ | 0,987043 $ |
2024-06-09 | 0,000000000000000000 $ | 17.906,46 $ | 0,996836 $ | 0,996563 $ |
2024-06-08 | 0,000000000000000000 $ | 10.439,91 $ | 0,997114 $ | 0,996836 $ |
2024-06-07 | 0,000000000000000000 $ | 10.346,65 $ | 1,003 $ | 0,997114 $ |
2024-06-06 | 0,000000000000000000 $ | 16.788,35 $ | 1,008 $ | 1,003 $ |
2024-06-05 | 0,000000000000000000 $ | 3.158,33 $ | 1,003 $ | 1,008 $ |
2024-06-04 | 0,000000000000000000 $ | 3.568,09 $ | 1,003 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 8.701,25 $ | 1,004 $ | 1,003 $ |
2024-06-02 | 0,000000000000000000 $ | 9.449,84 $ | 0,999966 $ | 1,004 $ |
2024-06-01 | 0,000000000000000000 $ | 3.943,78 $ | 1,003 $ | 0,999966 $ |
2024-05-31 | 0,000000000000000000 $ | 5.391,45 $ | 0,987171 $ | 1,003 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API