Glo Dollar USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 2.516.507 $ | 9.236,84 $ | 0,999827 $ | N/A |
2024-07-02 | 2.510.100 $ | 16.635,20 $ | 0,997331 $ | 0,999827 $ |
2024-07-01 | 2.532.467 $ | 5.896,64 $ | 1,006 $ | 0,997331 $ |
2024-06-30 | 2.517.282 $ | 7.284,77 $ | 1,000 $ | 1,006 $ |
2024-06-29 | 2.517.717 $ | 5.349,14 $ | 1,001 $ | 1,000 $ |
2024-06-28 | 2.519.744 $ | 16.100,88 $ | 1,002 $ | 1,001 $ |
2024-06-27 | 2.518.835 $ | 310.271 $ | 1,000 $ | 1,002 $ |
2024-06-26 | 2.212.038 $ | 11.608,85 $ | 0,997860 $ | 1,000 $ |
2024-06-25 | 2.290.372 $ | 36.584 $ | 1,004 $ | 0,997860 $ |
2024-06-24 | 2.264.009 $ | 6.732,08 $ | 0,994197 $ | 1,004 $ |
2024-06-23 | 2.277.968 $ | 4.565,99 $ | 1,001 $ | 0,994197 $ |
2024-06-22 | 2.276.248 $ | 19.192,09 $ | 1,002 $ | 1,001 $ |
2024-06-21 | 2.270.834 $ | 39.345 $ | 0,998558 $ | 1,002 $ |
2024-06-20 | 2.265.381 $ | 19.655,44 $ | 0,997157 $ | 0,998558 $ |
2024-06-19 | 2.283.859 $ | 30.002 $ | 1,006 $ | 0,997157 $ |
2024-06-18 | 2.268.130 $ | 24.437 $ | 0,999132 $ | 1,006 $ |
2024-06-17 | 2.278.879 $ | 14.079,27 $ | 1,003 $ | 0,999132 $ |
2024-06-16 | 2.277.235 $ | 12.134,87 $ | 1,002 $ | 1,003 $ |
2024-06-15 | 2.270.761 $ | 31.817 $ | 0,999008 $ | 1,002 $ |
2024-06-14 | 2.263.992 $ | 29.659 $ | 0,995021 $ | 0,999008 $ |
2024-06-13 | 2.271.322 $ | 44.980 $ | 0,999738 $ | 0,995021 $ |
2024-06-12 | 2.267.771 $ | 64.901 $ | 0,997331 $ | 0,999738 $ |
2024-06-11 | 2.340.194 $ | 19.393,55 $ | 0,997508 $ | 0,997331 $ |
2024-06-10 | 2.328.932 $ | 8.125,08 $ | 0,996771 $ | 0,997508 $ |
2024-06-09 | 2.336.176 $ | 13.579,31 $ | 0,999872 $ | 0,996771 $ |
2024-06-08 | 2.333.184 $ | 25.260 $ | 0,998208 $ | 0,999872 $ |
2024-06-07 | 2.433.718 $ | 10.761,60 $ | 0,996024 $ | 0,998208 $ |
2024-06-06 | 2.438.753 $ | 19.025,05 $ | 1,001 $ | 0,996024 $ |
2024-06-05 | 2.428.238 $ | 13.258,87 $ | 1,002 $ | 1,001 $ |
2024-06-04 | 2.416.185 $ | 16.784,74 $ | 0,994428 $ | 1,002 $ |
2024-06-03 | 2.425.629 $ | 10.341,51 $ | 0,995915 $ | 0,994428 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API