Frax Price Index USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 3.033,42 $ | 1,11 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 21.928 $ | 1,11 $ | 1,11 $ |
2024-07-01 | 0,000000000000000000 $ | 1.162,40 $ | 1,12 $ | 1,11 $ |
2024-06-30 | 0,000000000000000000 $ | 1.194,27 $ | 1,11 $ | 1,12 $ |
2024-06-29 | 0,000000000000000000 $ | 3.322,14 $ | 1,11 $ | 1,11 $ |
2024-06-28 | 0,000000000000000000 $ | 20,88 $ | 1,11 $ | 1,11 $ |
2024-06-27 | 0,000000000000000000 $ | 20,94 $ | 1,11 $ | 1,11 $ |
2024-06-26 | 0,000000000000000000 $ | 20,92 $ | 1,11 $ | 1,11 $ |
2024-06-25 | 0,000000000000000000 $ | 1.777,80 $ | 1,10 $ | 1,11 $ |
2024-06-24 | 0,000000000000000000 $ | 1.125,36 $ | 1,12 $ | 1,10 $ |
2024-06-23 | 0,000000000000000000 $ | 21,67 $ | 1,11 $ | 1,12 $ |
2024-06-22 | 0,000000000000000000 $ | 1.389,74 $ | 1,11 $ | 1,11 $ |
2024-06-21 | 0,000000000000000000 $ | 688,75 $ | 1,16 $ | 1,11 $ |
2024-06-20 | 0,000000000000000000 $ | 534,44 $ | 1,16 $ | 1,16 $ |
2024-06-19 | 0,000000000000000000 $ | 15.521,78 $ | 1,12 $ | 1,16 $ |
2024-06-18 | 0,000000000000000000 $ | 4.254,97 $ | 1,11 $ | 1,12 $ |
2024-06-17 | 0,000000000000000000 $ | 905,54 $ | 1,11 $ | 1,11 $ |
2024-06-16 | 0,000000000000000000 $ | 201,43 $ | 1,12 $ | 1,11 $ |
2024-06-15 | 0,000000000000000000 $ | 2.062,28 $ | 1,12 $ | 1,12 $ |
2024-06-14 | 0,000000000000000000 $ | 1.102,13 $ | 1,098 $ | 1,12 $ |
2024-06-13 | 0,000000000000000000 $ | 1,13 $ | 1,13 $ | 1,098 $ |
2024-06-12 | 0,000000000000000000 $ | 6.899,45 $ | 1,11 $ | 1,13 $ |
2024-06-11 | 0,000000000000000000 $ | 549,04 $ | 1,11 $ | 1,11 $ |
2024-06-10 | 0,000000000000000000 $ | 748,26 $ | 1,11 $ | 1,11 $ |
2024-06-09 | 0,000000000000000000 $ | 2.727,93 $ | 1,11 $ | 1,11 $ |
2024-06-08 | 0,000000000000000000 $ | 3.446,91 $ | 1,11 $ | 1,11 $ |
2024-06-07 | 0,000000000000000000 $ | 10.691,55 $ | 1,17 $ | 1,11 $ |
2024-06-06 | 0,000000000000000000 $ | 10.686,79 $ | 1,17 $ | 1,17 $ |
2024-06-05 | 0,000000000000000000 $ | 11.748,64 $ | 1,16 $ | 1,17 $ |
2024-06-04 | 0,000000000000000000 $ | 10.428,96 $ | 1,14 $ | 1,16 $ |
2024-06-03 | 0,000000000000000000 $ | 930,07 $ | 1,11 $ | 1,14 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API