Frax Ether USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-02 | 672.766.077 $ | 7.704.628 $ | 3.438,40 $ | N/A |
2024-07-01 | 669.773.209 $ | 2.879.849 $ | 3.427,40 $ | 3.438,40 $ |
2024-06-30 | 659.615.449 $ | 2.430.845 $ | 3.368,91 $ | 3.427,40 $ |
2024-06-29 | 661.725.181 $ | 2.383.922 $ | 3.370,85 $ | 3.368,91 $ |
2024-06-28 | 673.877.013 $ | 3.355.920 $ | 3.435,04 $ | 3.370,85 $ |
2024-06-27 | 658.930.868 $ | 732.417 $ | 3.366,17 $ | 3.435,04 $ |
2024-06-26 | 665.200.336 $ | 672.026 $ | 3.383,51 $ | 3.366,17 $ |
2024-06-25 | 654.148.684 $ | 2.380.158 $ | 3.338,17 $ | 3.383,51 $ |
2024-06-24 | 668.292.155 $ | 1.343.649 $ | 3.408,19 $ | 3.338,17 $ |
2024-06-23 | 685.904.079 $ | 2.043.691 $ | 3.485,79 $ | 3.408,19 $ |
2024-06-22 | 689.637.524 $ | 1.937.192 $ | 3.499,97 $ | 3.485,79 $ |
2024-06-21 | 688.614.872 $ | 1.600.701 $ | 3.497,03 $ | 3.499,97 $ |
2024-06-20 | 698.987.911 $ | 3.256.937 $ | 3.556,96 $ | 3.497,03 $ |
2024-06-19 | 680.707.736 $ | 5.632.412 $ | 3.461,32 $ | 3.556,96 $ |
2024-06-18 | 685.965.135 $ | 5.205.726 $ | 3.488,51 $ | 3.461,32 $ |
2024-06-17 | 708.387.894 $ | 2.351.074 $ | 3.604,34 $ | 3.488,51 $ |
2024-06-16 | 698.581.158 $ | 664.005 $ | 3.556,52 $ | 3.604,34 $ |
2024-06-15 | 682.090.194 $ | 4.506.513 $ | 3.470,41 $ | 3.556,52 $ |
2024-06-14 | 684.525.752 $ | 1.153.093 $ | 3.466,09 $ | 3.470,41 $ |
2024-06-13 | 700.816.582 $ | 2.602.971 $ | 3.550,47 $ | 3.466,09 $ |
2024-06-12 | 688.790.453 $ | 1.905.747 $ | 3.489,17 $ | 3.550,47 $ |
2024-06-11 | 722.191.656 $ | 1.206.084 $ | 3.662,09 $ | 3.489,17 $ |
2024-06-10 | 729.344.180 $ | 2.491.567 $ | 3.697,83 $ | 3.662,09 $ |
2024-06-09 | 724.885.296 $ | 766.655 $ | 3.669,44 $ | 3.697,83 $ |
2024-06-08 | 727.013.584 $ | 786.490 $ | 3.672,43 $ | 3.669,44 $ |
2024-06-07 | 754.216.457 $ | 1.762.962 $ | 3.812,84 $ | 3.672,43 $ |
2024-06-06 | 762.301.208 $ | 910.207 $ | 3.844,41 $ | 3.812,84 $ |
2024-06-05 | 752.246.927 $ | 1.160.776 $ | 3.804,07 $ | 3.844,41 $ |
2024-06-04 | 744.756.547 $ | 8.031.375 $ | 3.761,17 $ | 3.804,07 $ |
2024-06-03 | 746.206.502 $ | 513.873 $ | 3.768,08 $ | 3.761,17 $ |
2024-06-02 | 751.666.477 $ | 792.641 $ | 3.796,49 $ | 3.768,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API