dogwifhat USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-04 | 1.812.972.810 $ | 733.711.250 $ | 1,82 $ | N/A |
2024-07-03 | 2.206.356.242 $ | 471.246.649 $ | 2,21 $ | 1,82 $ |
2024-07-02 | 2.262.432.861 $ | 674.479.383 $ | 2,27 $ | 2,21 $ |
2024-07-01 | 2.184.715.687 $ | 556.805.755 $ | 2,19 $ | 2,27 $ |
2024-06-30 | 2.084.233.180 $ | 441.822.401 $ | 2,09 $ | 2,19 $ |
2024-06-29 | 1.979.002.935 $ | 538.190.971 $ | 1,98 $ | 2,09 $ |
2024-06-28 | 2.105.937.234 $ | 816.600.965 $ | 2,11 $ | 1,98 $ |
2024-06-27 | 1.994.619.153 $ | 621.548.969 $ | 2,00 $ | 2,11 $ |
2024-06-26 | 2.036.940.341 $ | 893.745.087 $ | 2,04 $ | 2,00 $ |
2024-06-25 | 1.839.322.033 $ | 904.486.496 $ | 1,84 $ | 2,04 $ |
2024-06-24 | 1.584.720.477 $ | 429.564.693 $ | 1,58 $ | 1,84 $ |
2024-06-23 | 1.740.340.471 $ | 309.172.696 $ | 1,74 $ | 1,58 $ |
2024-06-22 | 1.757.660.260 $ | 556.567.523 $ | 1,76 $ | 1,74 $ |
2024-06-21 | 1.966.426.123 $ | 473.262.350 $ | 1,96 $ | 1,76 $ |
2024-06-20 | 2.015.935.333 $ | 401.421.145 $ | 2,02 $ | 1,96 $ |
2024-06-19 | 2.054.113.987 $ | 774.199.858 $ | 2,06 $ | 2,02 $ |
2024-06-18 | 2.313.562.797 $ | 490.379.047 $ | 2,31 $ | 2,06 $ |
2024-06-17 | 2.598.867.001 $ | 326.568.785 $ | 2,60 $ | 2,31 $ |
2024-06-16 | 2.415.871.206 $ | 250.563.375 $ | 2,42 $ | 2,60 $ |
2024-06-15 | 2.343.972.740 $ | 569.762.627 $ | 2,35 $ | 2,42 $ |
2024-06-14 | 2.383.563.224 $ | 481.631.924 $ | 2,39 $ | 2,35 $ |
2024-06-13 | 2.655.405.991 $ | 696.064.897 $ | 2,66 $ | 2,39 $ |
2024-06-12 | 2.538.305.582 $ | 696.292.233 $ | 2,55 $ | 2,66 $ |
2024-06-11 | 2.695.640.551 $ | 411.354.408 $ | 2,70 $ | 2,55 $ |
2024-06-10 | 2.764.712.840 $ | 357.338.633 $ | 2,77 $ | 2,70 $ |
2024-06-09 | 2.704.334.857 $ | 404.889.071 $ | 2,71 $ | 2,77 $ |
2024-06-08 | 2.844.556.851 $ | 635.415.650 $ | 2,85 $ | 2,71 $ |
2024-06-07 | 3.225.766.667 $ | 330.658.372 $ | 3,23 $ | 2,85 $ |
2024-06-06 | 3.399.177.563 $ | 506.710.387 $ | 3,40 $ | 3,23 $ |
2024-06-05 | 3.398.718.967 $ | 436.599.354 $ | 3,41 $ | 3,40 $ |
2024-06-04 | 3.265.824.996 $ | 633.890.303 $ | 3,27 $ | 3,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API