Derp USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-07-03 | 0,000000000000000000 $ | 188.575 $ | 0,000000006806 $ | N/A |
2024-07-02 | 0,000000000000000000 $ | 286.100 $ | 0,000000007165 $ | 0,000000006806 $ |
2024-07-01 | 0,000000000000000000 $ | 292.427 $ | 0,000000006976 $ | 0,000000007165 $ |
2024-06-30 | 0,000000000000000000 $ | 272.175 $ | 0,000000007111 $ | 0,000000006976 $ |
2024-06-29 | 0,000000000000000000 $ | 285.992 $ | 0,000000007011 $ | 0,000000007111 $ |
2024-06-28 | 0,000000000000000000 $ | 258.888 $ | 0,000000007122 $ | 0,000000007011 $ |
2024-06-27 | 0,000000000000000000 $ | 268.998 $ | 0,000000007072 $ | 0,000000007122 $ |
2024-06-26 | 0,000000000000000000 $ | 294.150 $ | 0,000000007256 $ | 0,000000007072 $ |
2024-06-25 | 0,000000000000000000 $ | 276.816 $ | 0,000000006687 $ | 0,000000007256 $ |
2024-06-24 | 0,000000000000000000 $ | 456.673 $ | 0,000000007173 $ | 0,000000006687 $ |
2024-06-23 | 0,000000000000000000 $ | 437.527 $ | 0,000000007394 $ | 0,000000007173 $ |
2024-06-22 | 0,000000000000000000 $ | 457.725 $ | 0,000000007276 $ | 0,000000007394 $ |
2024-06-21 | 0,000000000000000000 $ | 290.826 $ | 0,000000006837 $ | 0,000000007276 $ |
2024-06-20 | 0,000000000000000000 $ | 220.790 $ | 0,000000007008 $ | 0,000000006837 $ |
2024-06-19 | 0,000000000000000000 $ | 181.453 $ | 0,000000006481 $ | 0,000000007008 $ |
2024-06-18 | 0,000000000000000000 $ | 226.287 $ | 0,000000007754 $ | 0,000000006481 $ |
2024-06-17 | 0,000000000000000000 $ | 274.066 $ | 0,000000008319 $ | 0,000000007754 $ |
2024-06-16 | 0,000000000000000000 $ | 328.744 $ | 0,000000007765 $ | 0,000000008319 $ |
2024-06-15 | 0,000000000000000000 $ | 310.724 $ | 0,000000008712 $ | 0,000000007765 $ |
2024-06-14 | 0,000000000000000000 $ | 343.249 $ | 0,000000008826 $ | 0,000000008712 $ |
2024-06-13 | 0,000000000000000000 $ | 370.814 $ | 0,000000009026 $ | 0,000000008826 $ |
2024-06-12 | 0,000000000000000000 $ | 335.474 $ | 0,000000010028 $ | 0,000000009026 $ |
2024-06-11 | 0,000000000000000000 $ | 243.395 $ | 0,000000012613 $ | 0,000000010028 $ |
2024-06-10 | 0,000000000000000000 $ | 284.773 $ | 0,000000012706 $ | 0,000000012613 $ |
2024-06-09 | 0,000000000000000000 $ | 231.696 $ | 0,000000014315 $ | 0,000000012706 $ |
2024-06-08 | 0,000000000000000000 $ | 294.810 $ | 0,000000016166 $ | 0,000000014315 $ |
2024-06-07 | 0,000000000000000000 $ | 362.780 $ | 0,000000018332 $ | 0,000000016166 $ |
2024-06-06 | 0,000000000000000000 $ | 378.715 $ | 0,000000017814 $ | 0,000000018332 $ |
2024-06-05 | 0,000000000000000000 $ | 344.173 $ | 0,000000017555 $ | 0,000000017814 $ |
2024-06-04 | 0,000000000000000000 $ | 236.585 $ | 0,000000018030 $ | 0,000000017555 $ |
2024-06-03 | 0,000000000000000000 $ | 397.563 $ | 0,000000019093 $ | 0,000000018030 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API